|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | FCS Software Solutions Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 532666 |  | NSE Symbol: | FCSSOFT |  | P/E : | 0 | | ISIN Demat: | INE512B01022 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 0.8988227 |  | Market Cap (Rs.Cr): | 264.98 |  | Face Value : | 1 | |
|
| Jun-26 |
1.86 |
1.50 |
1.53 |
151.73 |
118.03 |
122.80 |
261.56 |
| May-26 |
1.71 |
1.44 |
1.58 |
139.70 |
110.22 |
126.81 |
270.11 |
| Apr-26 |
1.84 |
1.17 |
1.66 |
149.30 |
82.61 |
133.23 |
283.79 |
| Mar-26 |
1.58 |
1.13 |
1.18 |
129.27 |
86.85 |
94.71 |
201.73 |
| Feb-26 |
1.88 |
1.54 |
1.59 |
154.17 |
116.78 |
127.61 |
271.82 |
| Jan-26 |
1.95 |
1.46 |
1.56 |
163.20 |
109.67 |
125.21 |
266.69 |
| Share Prices Of
2025
|
| Dec-25 |
2.08 |
1.74 |
1.83 |
176.26 |
132.79 |
146.88 |
312.85 |
| Nov-25 |
2.35 |
1.98 |
2.09 |
200.56 |
155.77 |
167.74 |
357.30 |
| Oct-25 |
2.54 |
2.06 |
2.23 |
204.67 |
160.66 |
178.98 |
381.23 |
| Sep-25 |
2.50 |
2.06 |
2.26 |
207.28 |
140.74 |
181.39 |
386.36 |
| Aug-25 |
2.56 |
2.37 |
2.40 |
209.56 |
188.63 |
192.63 |
410.29 |
| Jul-25 |
3.28 |
2.51 |
2.54 |
284.04 |
199.08 |
203.86 |
434.23 |
| Jun-25 |
3.00 |
2.49 |
2.84 |
257.06 |
198.26 |
227.94 |
485.51 |
| May-25 |
2.83 |
2.39 |
2.62 |
237.20 |
189.45 |
210.28 |
447.90 |
| Apr-25 |
3.00 |
2.42 |
2.59 |
259.84 |
185.05 |
207.88 |
442.77 |
| Mar-25 |
3.04 |
2.41 |
2.43 |
249.74 |
191.84 |
195.03 |
415.42 |
| Feb-25 |
3.39 |
2.34 |
2.80 |
121.45 |
59.92 |
86.40 |
478.67 |
| Jan-25 |
3.48 |
2.84 |
3.06 |
110.24 |
83.80 |
94.43 |
523.12 |
| Share Prices Of
2024
|
| Dec-24 |
4.15 |
3.25 |
3.30 |
145.21 |
98.77 |
101.83 |
564.15 |
| Nov-24 |
3.90 |
3.21 |
3.38 |
128.94 |
97.24 |
104.30 |
577.83 |
| Oct-24 |
3.81 |
3.03 |
3.47 |
119.77 |
90.80 |
107.08 |
593.21 |
| Sep-24 |
3.91 |
3.32 |
3.73 |
124.81 |
100.33 |
115.10 |
637.66 |
| Aug-24 |
3.90 |
3.60 |
3.71 |
122.87 |
109.27 |
114.48 |
634.24 |
| Jul-24 |
4.40 |
3.71 |
3.86 |
143.96 |
111.19 |
119.11 |
659.89 |
| Jun-24 |
4.55 |
3.57 |
4.00 |
149.26 |
108.64 |
123.43 |
683.82 |
| May-24 |
4.10 |
3.68 |
3.87 |
129.68 |
112.34 |
119.42 |
661.60 |
| Apr-24 |
4.66 |
3.67 |
4.00 |
155.12 |
108.24 |
123.43 |
683.82 |
| Mar-24 |
5.06 |
3.58 |
3.66 |
162.57 |
109.25 |
112.94 |
625.70 |
| Feb-24 |
6.69 |
4.68 |
4.78 |
729.25 |
455.43 |
475.10 |
817.17 |
| Jan-24 |
5.60 |
4.15 |
5.31 |
611.17 |
405.64 |
527.77 |
907.77 |
| Share Prices Of
2023
|
| Dec-23 |
5.02 |
2.91 |
4.12 |
593.54 |
272.38 |
409.50 |
704.34 |
| Nov-23 |
3.45 |
2.61 |
2.94 |
356.33 |
257.44 |
292.21 |
502.61 |
| Oct-23 |
3.19 |
2.41 |
2.65 |
333.81 |
228.17 |
263.39 |
453.03 |
| Sep-23 |
2.98 |
2.32 |
2.57 |
299.20 |
229.60 |
255.44 |
439.36 |
| Aug-23 |
2.86 |
2.21 |
2.32 |
326.50 |
209.24 |
230.59 |
396.62 |
| Jul-23 |
3.07 |
2.08 |
2.27 |
353.50 |
199.08 |
225.62 |
388.07 |
| Jun-23 |
2.40 |
2.09 |
2.14 |
254.45 |
201.00 |
212.70 |
365.84 |
| May-23 |
2.65 |
2.07 |
2.16 |
281.45 |
193.59 |
214.69 |
369.26 |
| Apr-23 |
2.31 |
2.01 |
2.11 |
237.83 |
182.53 |
209.72 |
360.72 |
| Mar-23 |
2.51 |
1.84 |
2.01 |
251.48 |
167.41 |
199.78 |
343.62 |
| Feb-23 |
2.82 |
2.30 |
2.32 |
0.00 |
0.00 |
0.00 |
396.62 |
| Jan-23 |
2.88 |
2.40 |
2.55 |
0.00 |
0.00 |
0.00 |
435.94 |
|
|
 |
|