| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-jul-2026
|
1.55
|
1.60
|
1.50
|
1.55
|
51424
|
95
|
78.80
|
264.98
|
76059.77
|
|
23-jul-2026
|
1.51
|
1.59
|
1.51
|
1.53
|
82762
|
179
|
128.24
|
261.56
|
76391.39
|
|
22-jul-2026
|
1.62
|
1.62
|
1.51
|
1.54
|
221783
|
198
|
350.36
|
263.27
|
76755.05
|
|
21-jul-2026
|
1.54
|
1.58
|
1.48
|
1.55
|
204191
|
209
|
313.30
|
264.98
|
77470.11
|
|
20-jul-2026
|
1.60
|
1.61
|
1.52
|
1.55
|
181306
|
260
|
285.55
|
264.98
|
77708.52
|
|
17-jul-2026
|
1.59
|
1.63
|
1.56
|
1.60
|
82329
|
133
|
130.73
|
273.53
|
78151.45
|
|
16-jul-2026
|
1.58
|
1.63
|
1.53
|
1.56
|
418020
|
220
|
644.64
|
266.69
|
77186.87
|
|
15-jul-2026
|
1.71
|
1.71
|
1.60
|
1.61
|
589592
|
220
|
1000.99
|
275.24
|
77185.43
|
|
14-jul-2026
|
1.60
|
1.63
|
1.57
|
1.63
|
113769
|
135
|
184.98
|
278.66
|
77054.94
|
|
13-jul-2026
|
1.55
|
1.56
|
1.49
|
1.56
|
227303
|
167
|
350.87
|
266.69
|
77616.40
|
|
|
|