| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
2232.00
|
2365.20
|
2220.00
|
2292.80
|
3371
|
394
|
7775.87
|
1054.69
|
78154.25
|
|
10-aug-2026
|
2081.00
|
2255.25
|
2066.00
|
2252.60
|
5317
|
412
|
11724.60
|
1036.20
|
78542.44
|
|
07-aug-2026
|
2129.00
|
2215.10
|
2004.20
|
2147.95
|
3818
|
259
|
8076.35
|
988.06
|
78499.17
|
|
06-aug-2026
|
2124.65
|
2159.00
|
2075.00
|
2109.65
|
1536
|
130
|
3255.76
|
970.44
|
78954.76
|
|
05-aug-2026
|
2125.00
|
2132.70
|
2072.10
|
2086.90
|
1437
|
202
|
2998.77
|
959.97
|
78581.00
|
|
04-aug-2026
|
2148.00
|
2159.90
|
2102.10
|
2137.10
|
1240
|
113
|
2640.19
|
983.07
|
78428.95
|
|
03-aug-2026
|
2106.10
|
2180.00
|
2046.00
|
2148.05
|
1447
|
127
|
3062.46
|
988.10
|
78639.03
|
|
31-jul-2026
|
2100.05
|
2172.95
|
2089.50
|
2146.05
|
557
|
60
|
1187.82
|
987.18
|
78094.64
|
|
30-jul-2026
|
2135.10
|
2174.95
|
2073.00
|
2103.45
|
1362
|
184
|
2884.33
|
967.59
|
77928.15
|
|
29-jul-2026
|
2158.05
|
2197.15
|
2140.00
|
2150.00
|
858
|
121
|
1855.14
|
989.00
|
77654.60
|
|
|
|