|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Universal Arts Ltd | | Industry : Entertainment / Electronic Media Software | | BSE Code: | 532378 |  | NSE Symbol: | NA |  | P/E : | 50.2 | | ISIN Demat: | INE464B01018 |  | Div & Yield %: | 0 |  | EPS : | 0.1 | | Book Value: | 8.2246562 |  | Market Cap (Rs.Cr): | 5 |  | Face Value : | 10 | |
|
| May-26 |
6.20 |
4.26 |
5.25 |
46.06 |
23.81 |
32.71 |
5.23 |
| Apr-26 |
6.40 |
4.80 |
5.20 |
49.08 |
28.71 |
32.40 |
5.18 |
| Mar-26 |
5.55 |
3.93 |
4.80 |
34.96 |
20.05 |
29.91 |
4.79 |
| Feb-26 |
5.80 |
4.31 |
5.59 |
43.22 |
22.26 |
34.83 |
5.57 |
| Jan-26 |
5.98 |
4.56 |
4.90 |
37.90 |
25.91 |
30.53 |
4.89 |
| Share Prices Of
2025
|
| Dec-25 |
5.75 |
4.16 |
4.75 |
40.40 |
21.19 |
29.60 |
4.74 |
| Nov-25 |
6.00 |
4.60 |
4.85 |
46.25 |
28.66 |
30.22 |
4.84 |
| Oct-25 |
5.95 |
4.16 |
5.00 |
40.48 |
24.51 |
31.16 |
4.98 |
| Sep-25 |
6.53 |
3.94 |
5.01 |
53.03 |
20.62 |
31.22 |
4.99 |
| Aug-25 |
5.98 |
3.92 |
3.92 |
44.30 |
24.43 |
24.43 |
3.91 |
| Jul-25 |
5.76 |
4.68 |
5.40 |
39.38 |
29.16 |
33.65 |
5.38 |
| Jun-25 |
5.50 |
4.71 |
5.20 |
35.90 |
29.35 |
32.40 |
5.18 |
| May-25 |
5.58 |
4.31 |
5.05 |
38.42 |
24.27 |
31.47 |
5.03 |
| Apr-25 |
5.77 |
4.53 |
4.99 |
36.40 |
25.63 |
31.09 |
4.97 |
| Mar-25 |
5.38 |
4.37 |
5.38 |
33.52 |
27.23 |
33.52 |
5.36 |
| Feb-25 |
5.25 |
4.22 |
4.63 |
15.27 |
10.65 |
12.82 |
4.62 |
| Jan-25 |
7.49 |
5.00 |
5.25 |
22.88 |
13.19 |
14.54 |
5.23 |
| Share Prices Of
2024
|
| Dec-24 |
6.48 |
4.62 |
6.48 |
17.95 |
11.59 |
17.95 |
6.46 |
| Nov-24 |
5.84 |
4.58 |
4.87 |
16.28 |
12.63 |
13.49 |
4.86 |
| Oct-24 |
5.49 |
4.54 |
4.54 |
15.60 |
12.57 |
12.57 |
4.53 |
| Sep-24 |
5.01 |
3.57 |
4.95 |
14.04 |
8.98 |
13.71 |
4.94 |
| Aug-24 |
4.83 |
3.59 |
3.94 |
13.63 |
9.06 |
10.91 |
3.93 |
| Jul-24 |
5.23 |
2.97 |
4.65 |
14.48 |
8.23 |
12.88 |
4.64 |
| Jun-24 |
2.83 |
2.14 |
2.83 |
7.84 |
5.93 |
7.84 |
2.82 |
| May-24 |
2.04 |
1.94 |
2.04 |
5.65 |
5.11 |
5.65 |
2.03 |
| Apr-24 |
2.04 |
1.94 |
2.04 |
5.65 |
5.11 |
5.65 |
2.03 |
| Mar-24 |
2.14 |
2.04 |
2.04 |
6.22 |
5.65 |
5.65 |
2.03 |
| Feb-24 |
2.14 |
2.04 |
2.14 |
0.00 |
0.00 |
0.00 |
2.13 |
| Jan-24 |
2.24 |
1.93 |
2.04 |
0.00 |
0.00 |
0.00 |
2.03 |
| Share Prices Of
2023
|
| Dec-23 |
2.36 |
2.04 |
2.04 |
0.00 |
0.00 |
0.00 |
2.03 |
| Nov-23 |
2.36 |
2.25 |
2.25 |
0.00 |
0.00 |
0.00 |
2.24 |
| Oct-23 |
2.61 |
2.37 |
2.48 |
0.00 |
0.00 |
0.00 |
2.47 |
| Sep-23 |
2.49 |
2.49 |
2.49 |
0.00 |
0.00 |
0.00 |
2.48 |
| Aug-23 |
2.49 |
2.38 |
2.49 |
0.00 |
0.00 |
0.00 |
2.48 |
| Jul-23 |
2.38 |
2.20 |
2.38 |
0.00 |
0.00 |
0.00 |
2.37 |
| Jun-23 |
2.27 |
2.27 |
2.27 |
0.00 |
0.00 |
0.00 |
2.26 |
| May-23 |
2.27 |
2.17 |
2.27 |
0.00 |
0.00 |
0.00 |
2.26 |
| Apr-23 |
2.17 |
2.07 |
2.17 |
0.00 |
0.00 |
0.00 |
2.16 |
| Mar-23 |
2.07 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
2.06 |
| Feb-23 |
2.07 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
2.06 |
| Jan-23 |
2.07 |
1.98 |
2.07 |
0.00 |
0.00 |
0.00 |
2.06 |
|
|
 |
|