| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-jun-2026
|
5.75
|
5.75
|
5.74
|
5.74
|
228
|
5
|
1.31
|
5.72
|
76728.37
|
|
25-jun-2026
|
5.02
|
5.02
|
5.02
|
5.02
|
400
|
1
|
2.01
|
5.00
|
77100.47
|
|
24-jun-2026
|
5.66
|
5.66
|
5.45
|
5.45
|
208
|
3
|
1.14
|
5.43
|
76991.22
|
|
23-jun-2026
|
5.10
|
5.70
|
5.10
|
5.70
|
883
|
7
|
4.51
|
5.68
|
76200.68
|
|
22-jun-2026
|
5.90
|
5.90
|
5.01
|
5.01
|
20
|
4
|
0.11
|
4.99
|
77094.07
|
|
19-jun-2026
|
5.21
|
5.35
|
4.81
|
5.35
|
9052
|
16
|
47.18
|
5.33
|
76802.90
|
|
18-jun-2026
|
5.25
|
5.35
|
5.25
|
5.35
|
5025
|
10
|
26.76
|
5.33
|
77409.98
|
|
17-jun-2026
|
5.21
|
5.25
|
5.07
|
5.25
|
4892
|
9
|
25.53
|
5.23
|
77155.62
|
|
16-jun-2026
|
4.98
|
5.90
|
4.98
|
5.01
|
966
|
6
|
4.83
|
4.99
|
76808.48
|
|
15-jun-2026
|
6.00
|
6.00
|
5.00
|
5.00
|
208
|
5
|
1.05
|
4.98
|
76264.33
|
|
|
|