| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-sep-2026
|
1050.35
|
1064.95
|
1016.75
|
1019.95
|
3096
|
387
|
3196.96
|
1299.12
|
76944.28
|
|
31-aug-2026
|
1062.85
|
1069.40
|
1040.00
|
1042.10
|
1978
|
319
|
2078.93
|
1327.33
|
76957.27
|
|
28-aug-2026
|
1097.95
|
1102.50
|
1065.45
|
1068.75
|
2155
|
259
|
2325.57
|
1361.28
|
77264.51
|
|
27-aug-2026
|
1077.25
|
1093.75
|
1069.10
|
1071.90
|
1531
|
248
|
1650.62
|
1365.29
|
76933.59
|
|
26-aug-2026
|
1094.95
|
1127.00
|
1070.50
|
1074.20
|
1531
|
357
|
1653.54
|
1368.22
|
77472.94
|
|
25-aug-2026
|
1088.00
|
1093.75
|
1071.20
|
1087.25
|
2254
|
191
|
2438.96
|
1384.84
|
77656.09
|
|
24-aug-2026
|
1097.10
|
1122.20
|
1077.00
|
1084.25
|
1621
|
177
|
1800.87
|
1381.02
|
77369.11
|
|
21-aug-2026
|
1075.60
|
1103.00
|
1075.00
|
1098.65
|
1473
|
183
|
1609.92
|
1399.36
|
77540.83
|
|
20-aug-2026
|
1121.20
|
1129.05
|
1078.05
|
1096.25
|
4857
|
515
|
5350.62
|
1396.30
|
77537.72
|
|
19-aug-2026
|
1160.00
|
1160.00
|
1110.00
|
1121.20
|
2286
|
465
|
2580.74
|
1428.08
|
76909.68
|
|
|
|