| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
361.20
|
367.15
|
350.35
|
362.35
|
26597
|
798
|
9664.16
|
2271.99
|
78094.64
|
|
30-jul-2026
|
360.00
|
366.50
|
358.00
|
360.00
|
5650
|
209
|
2044.22
|
2257.25
|
77928.15
|
|
29-jul-2026
|
365.00
|
365.00
|
358.65
|
359.55
|
7336
|
319
|
2644.65
|
2254.43
|
77654.60
|
|
28-jul-2026
|
363.95
|
365.20
|
357.00
|
360.10
|
7610
|
208
|
2752.59
|
2257.88
|
76765.92
|
|
27-jul-2026
|
357.40
|
364.55
|
357.40
|
359.80
|
4822
|
192
|
1745.41
|
2256.00
|
76835.78
|
|
24-jul-2026
|
358.95
|
361.75
|
351.80
|
361.15
|
3456
|
109
|
1231.70
|
2264.46
|
76059.77
|
|
23-jul-2026
|
361.30
|
365.85
|
353.70
|
361.65
|
6094
|
269
|
2201.10
|
2267.60
|
76391.39
|
|
22-jul-2026
|
357.50
|
359.20
|
347.00
|
358.75
|
2249
|
155
|
794.17
|
2249.42
|
76755.05
|
|
21-jul-2026
|
364.00
|
364.00
|
357.00
|
357.50
|
3283
|
144
|
1176.26
|
2241.58
|
77470.11
|
|
20-jul-2026
|
362.00
|
365.05
|
357.35
|
360.90
|
5835
|
218
|
2099.29
|
2262.90
|
77708.52
|
|
|
|