| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-aug-2026
|
1347.40
|
1350.65
|
1326.80
|
1331.85
|
53990
|
2413
|
72061.35
|
19014.44
|
77472.94
|
|
25-aug-2026
|
1354.55
|
1380.00
|
1337.45
|
1343.40
|
152825
|
5737
|
207956.67
|
19179.34
|
77656.09
|
|
24-aug-2026
|
1325.45
|
1345.90
|
1314.00
|
1329.00
|
33028
|
1777
|
43938.57
|
18973.76
|
77369.11
|
|
21-aug-2026
|
1302.00
|
1329.00
|
1290.25
|
1311.15
|
28741
|
1563
|
37786.71
|
18718.92
|
77540.83
|
|
20-aug-2026
|
1318.95
|
1318.95
|
1291.50
|
1298.80
|
44440
|
2731
|
57774.24
|
18542.60
|
77537.72
|
|
19-aug-2026
|
1329.95
|
1342.00
|
1308.00
|
1315.85
|
98234
|
4209
|
130160.34
|
18786.02
|
76909.68
|
|
18-aug-2026
|
1266.80
|
1326.00
|
1266.80
|
1302.95
|
96091
|
4627
|
125903.98
|
18601.85
|
77235.46
|
|
17-aug-2026
|
1283.00
|
1299.60
|
1261.20
|
1275.75
|
43863
|
2341
|
55954.47
|
18213.52
|
77728.16
|
|
14-aug-2026
|
1317.95
|
1317.95
|
1275.00
|
1283.70
|
29318
|
1904
|
37621.37
|
18327.02
|
78009.25
|
|
13-aug-2026
|
1283.80
|
1310.00
|
1267.10
|
1298.00
|
26248
|
1810
|
33643.99
|
18531.18
|
78079.96
|
|
|
|