|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Atlantaa Ltd | Industry : Engineering - Turnkey Services | BSE Code: | 532759 |  | NSE Symbol: | ATLANTAA |  | P/E : | 2.79 | ISIN Demat: | INE285H01022 |  | Div & Yield %: | 0 |  | EPS : | 12 | Book Value: | 34.9092025 |  | Market Cap (Rs.Cr): | 272.86 |  | Face Value : | 2 | |
|
Apr-25 |
44.11 |
27.50 |
40.14 |
7.66 |
4.57 |
6.68 |
327.14 |
Mar-25 |
34.73 |
27.86 |
27.86 |
6.01 |
4.63 |
4.63 |
227.06 |
Feb-25 |
44.00 |
30.89 |
34.73 |
7.76 |
4.92 |
5.78 |
283.05 |
Jan-25 |
50.90 |
38.81 |
40.24 |
8.88 |
6.23 |
6.69 |
327.96 |
Share Prices Of
2024
|
Dec-24 |
58.65 |
42.01 |
48.45 |
10.38 |
6.36 |
8.06 |
394.87 |
Nov-24 |
58.43 |
48.05 |
49.11 |
10.03 |
7.98 |
8.17 |
400.25 |
Oct-24 |
59.90 |
45.00 |
54.91 |
10.10 |
7.10 |
9.13 |
447.52 |
Sep-24 |
65.54 |
51.82 |
59.27 |
10.90 |
8.62 |
9.86 |
483.05 |
Aug-24 |
50.81 |
42.26 |
50.81 |
8.45 |
6.77 |
8.45 |
414.10 |
Jul-24 |
51.39 |
38.73 |
51.39 |
8.55 |
6.09 |
8.55 |
418.83 |
Jun-24 |
47.43 |
35.28 |
44.66 |
8.21 |
5.64 |
7.43 |
363.98 |
May-24 |
37.84 |
29.00 |
37.84 |
6.29 |
4.69 |
6.29 |
308.40 |
Apr-24 |
38.31 |
22.71 |
29.66 |
6.98 |
3.61 |
4.93 |
241.73 |
Mar-24 |
25.88 |
18.52 |
22.64 |
4.63 |
2.82 |
3.77 |
184.52 |
Feb-24 |
25.99 |
21.10 |
22.85 |
0.00 |
0.00 |
0.00 |
186.23 |
Jan-24 |
24.99 |
21.15 |
23.15 |
0.00 |
0.00 |
0.00 |
188.67 |
Share Prices Of
2023
|
Dec-23 |
27.11 |
20.00 |
24.40 |
0.00 |
0.00 |
0.00 |
198.86 |
Nov-23 |
25.30 |
14.68 |
25.17 |
0.00 |
0.00 |
0.00 |
205.14 |
Oct-23 |
16.80 |
13.60 |
15.29 |
0.00 |
0.00 |
0.00 |
124.61 |
Sep-23 |
14.62 |
13.30 |
14.10 |
0.00 |
0.00 |
0.00 |
114.92 |
Aug-23 |
14.80 |
13.31 |
14.02 |
0.00 |
0.00 |
0.00 |
114.26 |
Jul-23 |
16.30 |
13.90 |
14.26 |
0.00 |
0.00 |
0.00 |
116.22 |
Jun-23 |
18.10 |
12.40 |
14.64 |
0.00 |
0.00 |
0.00 |
119.32 |
May-23 |
15.70 |
13.16 |
13.40 |
0.00 |
0.00 |
0.00 |
109.21 |
Apr-23 |
17.90 |
14.40 |
15.18 |
0.00 |
0.00 |
0.00 |
123.72 |
Mar-23 |
17.08 |
10.29 |
15.34 |
0.00 |
0.00 |
0.00 |
125.02 |
Feb-23 |
17.20 |
11.80 |
11.80 |
35.78 |
22.26 |
22.26 |
96.17 |
Jan-23 |
22.90 |
15.85 |
16.40 |
44.56 |
29.90 |
30.94 |
133.66 |
Share Prices Of
2022
|
Dec-22 |
19.40 |
15.10 |
15.10 |
37.08 |
28.49 |
28.49 |
123.07 |
Nov-22 |
21.90 |
16.30 |
18.50 |
42.58 |
29.66 |
34.90 |
150.78 |
Oct-22 |
33.75 |
18.20 |
22.05 |
77.44 |
31.01 |
41.60 |
179.71 |
Sep-22 |
22.30 |
15.70 |
18.45 |
46.22 |
28.18 |
34.81 |
150.37 |
Aug-22 |
20.98 |
14.45 |
19.83 |
41.88 |
23.60 |
37.41 |
161.61 |
Jul-22 |
16.20 |
12.10 |
14.79 |
33.48 |
19.38 |
27.90 |
120.54 |
Jun-22 |
18.04 |
13.31 |
14.70 |
37.83 |
24.18 |
27.73 |
119.81 |
May-22 |
19.45 |
14.15 |
15.00 |
38.17 |
24.77 |
28.30 |
122.25 |
Apr-22 |
23.20 |
19.15 |
19.65 |
44.73 |
35.21 |
37.07 |
160.15 |
Mar-22 |
23.10 |
18.65 |
19.50 |
46.50 |
33.65 |
36.79 |
158.93 |
Feb-22 |
27.15 |
19.05 |
19.80 |
0.00 |
0.00 |
0.00 |
161.37 |
Jan-22 |
29.45 |
18.50 |
25.35 |
0.00 |
0.00 |
0.00 |
206.60 |
|
|
 |
|