|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Atlantaa Ltd | | Industry : Engineering - Turnkey Services | | BSE Code: | 532759 |  | NSE Symbol: | ATLANTAA |  | P/E : | 10.19 | | ISIN Demat: | INE285H01022 |  | Div & Yield %: | 0 |  | EPS : | 4.03 | | Book Value: | 38.9257546 |  | Market Cap (Rs.Cr): | 334.72 |  | Face Value : | 2 | |
|
| Nov-25 |
50.89 |
39.65 |
43.45 |
7.05 |
4.94 |
5.58 |
354.12 |
| Oct-25 |
73.17 |
42.20 |
49.69 |
10.18 |
5.33 |
6.38 |
404.97 |
| Sep-25 |
46.80 |
29.42 |
38.87 |
6.80 |
3.07 |
4.99 |
316.79 |
| Aug-25 |
39.00 |
30.00 |
30.17 |
5.60 |
3.83 |
3.88 |
245.89 |
| Jul-25 |
39.00 |
31.35 |
33.30 |
5.53 |
3.76 |
4.28 |
271.40 |
| Jun-25 |
38.95 |
33.10 |
34.96 |
5.17 |
4.02 |
4.49 |
284.92 |
| May-25 |
40.67 |
33.04 |
37.44 |
5.26 |
4.21 |
4.81 |
305.14 |
| Apr-25 |
44.11 |
27.50 |
40.14 |
5.92 |
3.53 |
5.16 |
327.14 |
| Mar-25 |
34.73 |
27.86 |
27.86 |
4.64 |
3.58 |
3.58 |
227.06 |
| Feb-25 |
44.00 |
30.89 |
34.73 |
7.76 |
4.92 |
5.78 |
283.05 |
| Jan-25 |
50.90 |
38.81 |
40.24 |
8.88 |
6.23 |
6.69 |
327.96 |
| Share Prices Of
2024
|
| Dec-24 |
58.65 |
42.01 |
48.45 |
10.38 |
6.36 |
8.06 |
394.87 |
| Nov-24 |
58.43 |
48.05 |
49.11 |
10.03 |
7.98 |
8.17 |
400.25 |
| Oct-24 |
59.90 |
45.00 |
54.91 |
10.10 |
7.10 |
9.13 |
447.52 |
| Sep-24 |
65.54 |
51.82 |
59.27 |
10.90 |
8.62 |
9.86 |
483.05 |
| Aug-24 |
50.81 |
42.26 |
50.81 |
8.45 |
6.77 |
8.45 |
414.10 |
| Jul-24 |
51.39 |
38.73 |
51.39 |
8.55 |
6.09 |
8.55 |
418.83 |
| Jun-24 |
47.43 |
35.28 |
44.66 |
8.21 |
5.64 |
7.43 |
363.98 |
| May-24 |
37.84 |
29.00 |
37.84 |
6.29 |
4.69 |
6.29 |
308.40 |
| Apr-24 |
38.31 |
22.71 |
29.66 |
6.98 |
3.61 |
4.93 |
241.73 |
| Mar-24 |
25.88 |
18.52 |
22.64 |
4.63 |
2.82 |
3.77 |
184.52 |
| Feb-24 |
25.99 |
21.10 |
22.85 |
0.00 |
0.00 |
0.00 |
186.23 |
| Jan-24 |
24.99 |
21.15 |
23.15 |
0.00 |
0.00 |
0.00 |
188.67 |
| Share Prices Of
2023
|
| Dec-23 |
27.11 |
20.00 |
24.40 |
0.00 |
0.00 |
0.00 |
198.86 |
| Nov-23 |
25.30 |
14.68 |
25.17 |
0.00 |
0.00 |
0.00 |
205.14 |
| Oct-23 |
16.80 |
13.60 |
15.29 |
0.00 |
0.00 |
0.00 |
124.61 |
| Sep-23 |
14.62 |
13.30 |
14.10 |
0.00 |
0.00 |
0.00 |
114.92 |
| Aug-23 |
14.80 |
13.31 |
14.02 |
0.00 |
0.00 |
0.00 |
114.26 |
| Jul-23 |
16.30 |
13.90 |
14.26 |
0.00 |
0.00 |
0.00 |
116.22 |
| Jun-23 |
18.10 |
12.40 |
14.64 |
0.00 |
0.00 |
0.00 |
119.32 |
| May-23 |
15.70 |
13.16 |
13.40 |
0.00 |
0.00 |
0.00 |
109.21 |
| Apr-23 |
17.90 |
14.40 |
15.18 |
0.00 |
0.00 |
0.00 |
123.72 |
| Mar-23 |
17.08 |
10.29 |
15.34 |
0.00 |
0.00 |
0.00 |
125.02 |
| Feb-23 |
17.20 |
11.80 |
11.80 |
35.78 |
22.26 |
22.26 |
96.17 |
| Jan-23 |
22.90 |
15.85 |
16.40 |
44.56 |
29.90 |
30.94 |
133.66 |
| Share Prices Of
2022
|
| Dec-22 |
19.40 |
15.10 |
15.10 |
37.08 |
28.49 |
28.49 |
123.07 |
| Nov-22 |
21.90 |
16.30 |
18.50 |
42.58 |
29.66 |
34.90 |
150.78 |
| Oct-22 |
33.75 |
18.20 |
22.05 |
77.44 |
31.01 |
41.60 |
179.71 |
| Sep-22 |
22.30 |
15.70 |
18.45 |
46.22 |
28.18 |
34.81 |
150.37 |
| Aug-22 |
20.98 |
14.45 |
19.83 |
41.88 |
23.60 |
37.41 |
161.61 |
| Jul-22 |
16.20 |
12.10 |
14.79 |
33.48 |
19.38 |
27.90 |
120.54 |
| Jun-22 |
18.04 |
13.31 |
14.70 |
37.83 |
24.18 |
27.73 |
119.81 |
| May-22 |
19.45 |
14.15 |
15.00 |
38.17 |
24.77 |
28.30 |
122.25 |
| Apr-22 |
23.20 |
19.15 |
19.65 |
44.73 |
35.21 |
37.07 |
160.15 |
| Mar-22 |
23.10 |
18.65 |
19.50 |
46.50 |
33.65 |
36.79 |
158.93 |
| Feb-22 |
27.15 |
19.05 |
19.80 |
0.00 |
0.00 |
0.00 |
161.37 |
| Jan-22 |
29.45 |
18.50 |
25.35 |
0.00 |
0.00 |
0.00 |
206.60 |
|
|
 |
|