Exchange |
Group |
|
|
|
|
 |
|
09-may-2025
|
34.60
|
34.60
|
33.21
|
33.48
|
11298
|
95
|
377.28
|
272.86
|
79454.47
|
08-may-2025
|
33.50
|
34.95
|
33.50
|
34.95
|
5431
|
17
|
189.77
|
284.84
|
80334.81
|
07-may-2025
|
33.12
|
34.11
|
33.04
|
33.29
|
22652
|
203
|
757.81
|
271.31
|
80746.78
|
06-may-2025
|
36.70
|
36.70
|
34.77
|
34.77
|
10208
|
307
|
361.09
|
283.38
|
80641.07
|
05-may-2025
|
37.38
|
38.65
|
36.30
|
36.59
|
11314
|
114
|
416.81
|
298.21
|
80796.84
|
02-may-2025
|
38.14
|
39.56
|
38.14
|
38.14
|
11330
|
79
|
434.03
|
310.84
|
80501.99
|
30-apr-2025
|
44.00
|
44.00
|
40.14
|
40.14
|
10255
|
86
|
412.42
|
327.14
|
80242.24
|
29-apr-2025
|
42.12
|
44.11
|
41.89
|
42.25
|
24101
|
456
|
1035.49
|
344.34
|
80288.38
|
28-apr-2025
|
40.31
|
42.12
|
40.31
|
42.12
|
21141
|
135
|
885.80
|
343.28
|
80218.37
|
25-apr-2025
|
40.51
|
40.57
|
37.55
|
40.12
|
78507
|
464
|
3145.41
|
326.98
|
79212.53
|
|
|
|