| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-dec-2025
|
41.20
|
41.78
|
41.01
|
41.07
|
4897
|
30
|
202.23
|
334.72
|
85267.66
|
|
11-dec-2025
|
40.15
|
41.20
|
39.71
|
41.20
|
733
|
17
|
29.29
|
335.78
|
84818.13
|
|
10-dec-2025
|
40.79
|
42.00
|
40.30
|
40.98
|
4574
|
37
|
187.68
|
333.99
|
84391.27
|
|
09-dec-2025
|
39.12
|
41.10
|
39.00
|
40.43
|
4728
|
41
|
189.73
|
329.50
|
84666.28
|
|
08-dec-2025
|
40.15
|
40.20
|
39.60
|
39.93
|
5050
|
49
|
201.98
|
325.43
|
85102.69
|
|
05-dec-2025
|
40.70
|
41.38
|
39.60
|
40.38
|
14505
|
55
|
578.38
|
329.10
|
85712.37
|
|
04-dec-2025
|
41.88
|
41.88
|
40.01
|
40.65
|
20938
|
75
|
860.34
|
331.30
|
85265.32
|
|
03-dec-2025
|
41.26
|
42.25
|
41.26
|
41.88
|
2680
|
29
|
111.28
|
341.32
|
85106.81
|
|
02-dec-2025
|
41.52
|
42.80
|
41.01
|
41.97
|
4349
|
37
|
181.98
|
342.06
|
85138.27
|
|
01-dec-2025
|
42.57
|
43.50
|
42.00
|
42.02
|
3303
|
46
|
140.40
|
342.46
|
85641.90
|
|
|
|