| Exchange |
Group |
|
|
|
|
|
 |
|
|
15-may-2026
|
38.75
|
45.34
|
38.75
|
44.30
|
23353
|
147
|
1020.55
|
361.05
|
75237.99
|
|
14-may-2026
|
40.00
|
40.37
|
38.33
|
38.61
|
11320
|
90
|
445.49
|
314.67
|
75398.72
|
|
13-may-2026
|
40.23
|
40.84
|
39.00
|
39.52
|
2905
|
211
|
115.71
|
322.09
|
74608.98
|
|
12-may-2026
|
42.50
|
42.50
|
39.51
|
39.88
|
4322
|
44
|
174.20
|
325.02
|
74559.24
|
|
11-may-2026
|
43.00
|
43.00
|
41.44
|
41.56
|
3312
|
161
|
138.10
|
338.71
|
76015.28
|
|
08-may-2026
|
40.99
|
43.83
|
40.99
|
43.00
|
4071
|
84
|
175.81
|
350.45
|
77328.19
|
|
07-may-2026
|
43.30
|
43.50
|
42.95
|
43.49
|
1061
|
66
|
46.00
|
354.44
|
77844.52
|
|
06-may-2026
|
43.78
|
43.78
|
41.21
|
42.36
|
4539
|
96
|
191.16
|
345.23
|
77958.52
|
|
05-may-2026
|
41.70
|
42.44
|
40.98
|
41.89
|
3189
|
66
|
131.97
|
341.40
|
77017.79
|
|
04-may-2026
|
42.86
|
43.77
|
41.67
|
42.00
|
3424
|
144
|
145.34
|
342.30
|
77269.40
|
|
|
|