| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
304.00
|
324.80
|
304.00
|
317.85
|
5490
|
140
|
1737.86
|
410.03
|
74781.76
|
|
10-sep-2026
|
303.00
|
323.95
|
303.00
|
311.10
|
7420
|
209
|
2349.22
|
401.32
|
74902.59
|
|
09-sep-2026
|
306.65
|
316.00
|
296.60
|
307.20
|
12058
|
258
|
3732.06
|
396.29
|
74764.23
|
|
08-sep-2026
|
308.20
|
317.00
|
296.25
|
306.65
|
9527
|
205
|
2920.60
|
395.58
|
75577.58
|
|
07-sep-2026
|
312.00
|
318.00
|
283.50
|
302.15
|
39175
|
710
|
11881.07
|
389.77
|
76132.81
|
|
04-sep-2026
|
262.00
|
278.00
|
259.00
|
272.85
|
9544
|
171
|
2576.88
|
351.98
|
76515.43
|
|
03-sep-2026
|
258.95
|
263.75
|
251.50
|
254.80
|
3556
|
70
|
907.81
|
328.69
|
76152.86
|
|
02-sep-2026
|
254.95
|
262.70
|
253.00
|
254.90
|
3192
|
108
|
816.67
|
328.82
|
76570.35
|
|
01-sep-2026
|
260.00
|
262.95
|
254.50
|
254.95
|
4327
|
131
|
1112.72
|
328.89
|
76944.28
|
|
31-aug-2026
|
276.00
|
276.00
|
257.50
|
261.35
|
4777
|
206
|
1261.04
|
337.14
|
76957.27
|
|
|
|