| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-may-2026
|
105.47
|
106.10
|
100.05
|
101.71
|
27711
|
301
|
2839.85
|
1150.19
|
74559.24
|
|
11-may-2026
|
109.01
|
111.30
|
102.60
|
104.86
|
51150
|
530
|
5525.19
|
1185.81
|
76015.28
|
|
08-may-2026
|
112.69
|
112.75
|
107.00
|
109.64
|
95165
|
829
|
10434.03
|
1239.86
|
77328.19
|
|
07-may-2026
|
99.49
|
114.80
|
99.48
|
111.04
|
147903
|
1516
|
15975.84
|
1255.70
|
77844.52
|
|
06-may-2026
|
94.86
|
105.50
|
94.86
|
98.70
|
61500
|
615
|
6100.22
|
1116.15
|
77958.52
|
|
05-may-2026
|
93.00
|
95.69
|
92.35
|
94.51
|
4996
|
142
|
469.17
|
1068.77
|
77017.79
|
|
04-may-2026
|
96.23
|
97.49
|
92.66
|
92.97
|
6256
|
140
|
588.49
|
1051.35
|
77269.40
|
|
30-apr-2026
|
90.68
|
94.80
|
90.68
|
93.29
|
18397
|
149
|
1704.76
|
1054.97
|
76913.50
|
|
29-apr-2026
|
92.17
|
92.97
|
90.20
|
90.57
|
7420
|
251
|
679.53
|
1024.21
|
77496.36
|
|
28-apr-2026
|
92.00
|
94.70
|
91.06
|
91.51
|
16630
|
208
|
1557.18
|
1034.84
|
76886.91
|
|
|
|