| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-aug-2026
|
533.10
|
578.00
|
533.10
|
549.00
|
1330985
|
29897
|
748189.64
|
3054.09
|
77472.94
|
|
25-aug-2026
|
493.00
|
560.90
|
492.05
|
535.40
|
1089481
|
21165
|
589722.63
|
2978.43
|
77656.09
|
|
24-aug-2026
|
472.15
|
489.00
|
471.95
|
483.65
|
7983
|
251
|
3838.76
|
2690.54
|
77369.11
|
|
21-aug-2026
|
480.20
|
481.75
|
471.00
|
472.70
|
2159
|
105
|
1029.14
|
2629.63
|
77540.83
|
|
20-aug-2026
|
469.00
|
478.85
|
464.90
|
473.10
|
1203
|
54
|
568.53
|
2631.86
|
77537.72
|
|
19-aug-2026
|
462.65
|
473.50
|
462.65
|
471.70
|
2267
|
81
|
1068.39
|
2624.07
|
76909.68
|
|
18-aug-2026
|
454.05
|
467.30
|
451.80
|
465.55
|
590
|
85
|
272.27
|
2589.85
|
77235.46
|
|
17-aug-2026
|
457.00
|
457.35
|
452.40
|
454.05
|
1866
|
107
|
849.34
|
2525.88
|
77728.16
|
|
14-aug-2026
|
472.95
|
475.95
|
452.90
|
457.45
|
1605
|
174
|
744.43
|
2544.79
|
78009.25
|
|
13-aug-2026
|
463.00
|
476.85
|
453.65
|
470.40
|
7610
|
224
|
3576.31
|
2616.84
|
78079.96
|
|
|
|