| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
384.95
|
430.40
|
380.00
|
417.05
|
1576389
|
29326
|
636757.46
|
2783.00
|
76570.35
|
|
01-sep-2026
|
305.75
|
366.50
|
305.75
|
366.50
|
804680
|
9868
|
281134.99
|
2445.68
|
76944.28
|
|
31-aug-2026
|
307.80
|
307.80
|
293.00
|
305.45
|
90830
|
1738
|
27255.36
|
2038.29
|
76957.27
|
|
28-aug-2026
|
301.50
|
311.35
|
295.40
|
301.85
|
68050
|
1129
|
20609.99
|
2014.26
|
77264.51
|
|
27-aug-2026
|
308.90
|
312.80
|
300.30
|
306.85
|
137303
|
2244
|
42238.81
|
2047.63
|
76933.59
|
|
26-aug-2026
|
284.40
|
309.30
|
277.00
|
305.50
|
205881
|
3088
|
61283.85
|
2038.62
|
77472.94
|
|
25-aug-2026
|
286.20
|
290.50
|
270.00
|
280.70
|
54594
|
1022
|
15150.07
|
1873.13
|
77656.09
|
|
24-aug-2026
|
281.80
|
289.95
|
280.75
|
286.40
|
75401
|
1211
|
21553.55
|
1911.16
|
77369.11
|
|
21-aug-2026
|
252.50
|
290.60
|
249.80
|
279.10
|
285515
|
4486
|
78955.96
|
1862.45
|
77540.83
|
|
20-aug-2026
|
251.45
|
251.65
|
247.85
|
248.85
|
18653
|
243
|
4656.59
|
1660.59
|
77537.72
|
|
|
|