| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
117.05
|
118.20
|
116.00
|
117.00
|
11421
|
191
|
1338.35
|
662.75
|
78581.00
|
|
04-aug-2026
|
117.30
|
117.70
|
116.50
|
117.05
|
3717
|
123
|
435.14
|
663.03
|
78428.95
|
|
03-aug-2026
|
118.30
|
118.50
|
116.10
|
117.00
|
6721
|
144
|
788.42
|
662.75
|
78639.03
|
|
31-jul-2026
|
114.05
|
115.05
|
113.65
|
114.60
|
3960
|
73
|
453.52
|
649.16
|
78094.64
|
|
30-jul-2026
|
114.95
|
115.00
|
113.00
|
113.90
|
8505
|
249
|
966.39
|
645.19
|
77928.15
|
|
29-jul-2026
|
113.25
|
115.90
|
113.25
|
114.20
|
7249
|
204
|
832.91
|
646.89
|
77654.60
|
|
28-jul-2026
|
116.25
|
117.80
|
113.00
|
113.65
|
24218
|
267
|
2794.39
|
642.90
|
76765.92
|
|
27-jul-2026
|
118.75
|
119.30
|
115.65
|
116.30
|
47130
|
534
|
5512.51
|
657.89
|
76835.78
|
|
24-jul-2026
|
112.50
|
121.25
|
111.45
|
118.60
|
16782
|
382
|
1947.47
|
670.90
|
76059.77
|
|
23-jul-2026
|
117.00
|
117.05
|
113.40
|
114.05
|
15711
|
322
|
1807.15
|
645.16
|
76391.39
|
|
|
|