| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
1435.95
|
1435.95
|
1408.05
|
1420.65
|
6802
|
581
|
9645.92
|
25178.18
|
77540.83
|
|
20-aug-2026
|
1455.85
|
1475.00
|
1430.00
|
1436.35
|
19328
|
428
|
28237.43
|
25456.43
|
77537.72
|
|
19-aug-2026
|
1468.10
|
1469.90
|
1433.95
|
1438.55
|
11851
|
984
|
17161.90
|
25495.42
|
76909.68
|
|
18-aug-2026
|
1438.40
|
1484.95
|
1438.40
|
1468.10
|
10821
|
625
|
15895.91
|
26019.14
|
77235.46
|
|
17-aug-2026
|
1461.05
|
1461.05
|
1420.50
|
1440.65
|
22143
|
1556
|
31888.34
|
25532.64
|
77728.16
|
|
14-aug-2026
|
1455.75
|
1471.00
|
1446.05
|
1461.25
|
5348
|
428
|
7811.65
|
25897.74
|
78009.25
|
|
13-aug-2026
|
1469.35
|
1485.50
|
1441.05
|
1447.75
|
6935
|
626
|
10104.49
|
25658.48
|
78079.96
|
|
12-aug-2026
|
1501.85
|
1510.00
|
1471.25
|
1476.00
|
16999
|
1106
|
25220.79
|
26159.15
|
77966.35
|
|
11-aug-2026
|
1469.00
|
1507.90
|
1462.75
|
1501.50
|
21920
|
1207
|
32742.69
|
26611.09
|
78154.25
|
|
10-aug-2026
|
1504.90
|
1518.45
|
1464.00
|
1472.40
|
17113
|
1047
|
25609.61
|
26095.35
|
78542.44
|
|
|
|