| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-sep-2026
|
20.55
|
21.10
|
20.51
|
20.99
|
33500
|
210
|
696.10
|
167.92
|
76132.81
|
|
04-sep-2026
|
21.20
|
22.23
|
19.80
|
20.12
|
426711
|
630
|
8747.48
|
160.96
|
76515.43
|
|
03-sep-2026
|
22.80
|
22.96
|
21.14
|
21.38
|
234499
|
249
|
5322.69
|
171.04
|
76152.86
|
|
02-sep-2026
|
22.01
|
22.60
|
22.01
|
22.47
|
15793
|
130
|
352.15
|
179.76
|
76570.35
|
|
01-sep-2026
|
22.00
|
22.43
|
22.00
|
22.30
|
1917
|
37
|
42.61
|
178.40
|
76944.28
|
|
31-aug-2026
|
22.30
|
22.43
|
21.81
|
22.26
|
6620
|
101
|
145.96
|
178.08
|
76957.27
|
|
28-aug-2026
|
22.95
|
22.95
|
22.06
|
22.13
|
7273
|
77
|
161.90
|
177.04
|
77264.51
|
|
27-aug-2026
|
22.67
|
22.76
|
22.27
|
22.50
|
3927
|
34
|
88.01
|
180.00
|
76933.59
|
|
26-aug-2026
|
22.50
|
22.80
|
21.79
|
22.36
|
17131
|
85
|
384.12
|
178.88
|
77472.94
|
|
25-aug-2026
|
22.89
|
22.89
|
22.00
|
22.19
|
6680
|
78
|
148.52
|
177.52
|
77656.09
|
|
|
|