| Exchange |
Group |
|
|
|
|
|
 |
|
|
15-jun-2026
|
64.73
|
64.73
|
64.73
|
64.73
|
575
|
1
|
37.22
|
907.15
|
76264.33
|
|
12-jun-2026
|
63.18
|
65.33
|
62.55
|
63.05
|
1929
|
43
|
122.18
|
883.61
|
75527.95
|
|
11-jun-2026
|
66.31
|
66.31
|
62.50
|
62.78
|
3110
|
80
|
201.03
|
879.82
|
73832.55
|
|
10-jun-2026
|
64.00
|
68.01
|
63.85
|
64.80
|
16251
|
221
|
1043.28
|
908.13
|
73983.18
|
|
09-jun-2026
|
63.60
|
63.60
|
62.00
|
62.00
|
4160
|
75
|
260.26
|
868.89
|
73918.76
|
|
08-jun-2026
|
66.60
|
66.60
|
60.76
|
62.53
|
4419
|
16
|
271.87
|
876.32
|
73524.26
|
|
05-jun-2026
|
61.00
|
64.06
|
61.00
|
62.37
|
12527
|
205
|
778.29
|
874.08
|
74243.34
|
|
04-jun-2026
|
59.43
|
60.54
|
59.41
|
60.33
|
1950
|
81
|
117.71
|
845.49
|
74360.01
|
|
03-jun-2026
|
60.99
|
61.81
|
60.20
|
61.47
|
2048
|
29
|
124.25
|
861.47
|
74346.17
|
|
02-jun-2026
|
69.70
|
69.70
|
58.82
|
60.54
|
3133
|
94
|
192.63
|
848.43
|
74649.84
|
|
|
|