| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
85.95
|
89.80
|
85.95
|
87.49
|
2902
|
34
|
253.59
|
79.10
|
76570.35
|
|
01-sep-2026
|
88.00
|
90.00
|
85.00
|
85.97
|
2707
|
74
|
238.28
|
77.73
|
76944.28
|
|
31-aug-2026
|
87.69
|
88.50
|
84.10
|
87.70
|
2493
|
71
|
214.18
|
79.29
|
76957.27
|
|
28-aug-2026
|
88.00
|
88.45
|
86.60
|
87.69
|
434
|
28
|
37.89
|
79.28
|
77264.51
|
|
27-aug-2026
|
85.70
|
88.99
|
85.51
|
87.37
|
2795
|
30
|
245.27
|
79.00
|
76933.59
|
|
26-aug-2026
|
84.48
|
87.00
|
83.50
|
86.51
|
987
|
34
|
84.83
|
78.22
|
77472.94
|
|
25-aug-2026
|
86.00
|
88.00
|
82.96
|
84.48
|
4875
|
89
|
415.88
|
76.38
|
77656.09
|
|
24-aug-2026
|
82.60
|
84.50
|
82.60
|
82.96
|
4469
|
53
|
371.18
|
75.01
|
77369.11
|
|
21-aug-2026
|
82.70
|
83.45
|
82.10
|
83.40
|
1254
|
37
|
103.74
|
75.41
|
77540.83
|
|
20-aug-2026
|
82.99
|
83.50
|
80.51
|
82.06
|
5154
|
50
|
423.77
|
74.19
|
77537.72
|
|
|
|