|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | EFC (I) Ltd | | Industry : Construction | | BSE Code: | 512008 |  | NSE Symbol: | EFCIL |  | P/E : | 46.53 | | ISIN Demat: | INE886D01026 |  | Div & Yield %: | 0 |  | EPS : | 4.04 | | Book Value: | 30.030539 |  | Market Cap (Rs.Cr): | 2580.93 |  | Face Value : | 2 | |
|
| Apr-26 |
217.45 |
183.45 |
195.75 |
170.76 |
133.49 |
146.05 |
2,687.32 |
| Mar-26 |
239.35 |
176.55 |
178.20 |
183.33 |
130.51 |
132.96 |
2,446.39 |
| Feb-26 |
283.75 |
216.15 |
223.25 |
214.73 |
156.14 |
166.57 |
3,064.85 |
| Jan-26 |
311.90 |
223.70 |
255.85 |
242.51 |
160.04 |
190.89 |
3,512.40 |
| Share Prices Of
2025
|
| Dec-25 |
311.25 |
251.90 |
301.10 |
234.56 |
186.43 |
224.65 |
4,133.60 |
| Nov-25 |
314.95 |
260.75 |
273.55 |
174.48 |
139.98 |
204.10 |
3,755.39 |
| Oct-25 |
335.90 |
287.95 |
298.65 |
194.63 |
151.76 |
161.58 |
2,973.16 |
| Sep-25 |
341.70 |
272.80 |
304.50 |
189.48 |
132.23 |
164.75 |
3,031.40 |
| Aug-25 |
358.95 |
308.00 |
337.25 |
204.64 |
163.56 |
182.47 |
3,357.44 |
| Jul-25 |
373.70 |
295.00 |
341.25 |
216.81 |
156.01 |
184.63 |
3,397.26 |
| Jun-25 |
354.90 |
292.95 |
304.65 |
200.76 |
152.06 |
164.83 |
3,032.89 |
| May-25 |
344.50 |
252.90 |
334.90 |
191.74 |
127.88 |
181.20 |
3,334.04 |
| Apr-25 |
310.00 |
203.65 |
269.35 |
173.49 |
104.71 |
145.73 |
2,681.47 |
| Mar-25 |
258.45 |
171.35 |
247.65 |
145.93 |
76.47 |
133.99 |
2,465.44 |
| Feb-25 |
287.75 |
200.05 |
232.95 |
0.00 |
0.00 |
0.00 |
2,319.10 |
| Jan-25 |
324.40 |
217.33 |
265.58 |
0.00 |
0.00 |
0.00 |
2,643.89 |
| Share Prices Of
2024
|
| Dec-24 |
358.48 |
284.00 |
296.90 |
0.00 |
0.00 |
0.00 |
2,955.74 |
| Nov-24 |
310.00 |
260.00 |
291.88 |
0.00 |
0.00 |
0.00 |
2,905.71 |
| Oct-24 |
276.25 |
217.63 |
269.38 |
0.00 |
0.00 |
0.00 |
2,681.72 |
| Sep-24 |
264.80 |
225.50 |
233.58 |
0.00 |
0.00 |
0.00 |
2,325.32 |
| Aug-24 |
283.50 |
236.78 |
239.68 |
0.00 |
0.00 |
0.00 |
2,386.05 |
| Jul-24 |
305.00 |
249.25 |
269.55 |
0.00 |
0.00 |
0.00 |
2,683.46 |
| Jun-24 |
309.00 |
175.03 |
276.00 |
0.00 |
0.00 |
0.00 |
2,747.67 |
| May-24 |
237.50 |
181.63 |
203.18 |
0.00 |
0.00 |
0.00 |
2,022.68 |
| Apr-24 |
218.35 |
165.53 |
197.50 |
900.12 |
619.30 |
774.09 |
1,966.18 |
| Mar-24 |
212.00 |
151.55 |
165.15 |
841.84 |
546.65 |
647.29 |
1,644.12 |
| Feb-24 |
237.35 |
191.35 |
205.20 |
0.00 |
0.00 |
0.00 |
2,042.84 |
| Jan-24 |
247.50 |
179.00 |
218.08 |
0.00 |
0.00 |
0.00 |
2,171.01 |
| Share Prices Of
2023
|
| Dec-23 |
193.95 |
165.00 |
186.15 |
0.00 |
0.00 |
0.00 |
1,533.11 |
| Nov-23 |
173.48 |
111.63 |
173.48 |
0.00 |
0.00 |
0.00 |
1,385.35 |
| Oct-23 |
139.25 |
108.08 |
116.23 |
0.00 |
0.00 |
0.00 |
928.16 |
| Sep-23 |
117.75 |
102.75 |
111.03 |
0.00 |
0.00 |
0.00 |
886.63 |
| Aug-23 |
120.20 |
97.00 |
115.08 |
0.00 |
0.00 |
0.00 |
918.97 |
| Jul-23 |
122.80 |
82.60 |
117.50 |
0.00 |
0.00 |
0.00 |
927.12 |
| Jun-23 |
99.77 |
81.40 |
88.71 |
0.00 |
0.00 |
0.00 |
685.50 |
| May-23 |
96.49 |
81.50 |
94.22 |
0.00 |
0.00 |
0.00 |
692.25 |
| Apr-23 |
94.49 |
73.14 |
90.65 |
0.00 |
0.00 |
0.00 |
629.19 |
| Mar-23 |
96.00 |
69.83 |
94.49 |
0.00 |
0.00 |
0.00 |
645.05 |
| Feb-23 |
98.40 |
68.80 |
81.42 |
0.00 |
0.00 |
0.00 |
536.95 |
| Jan-23 |
85.00 |
33.76 |
85.00 |
0.00 |
0.00 |
0.00 |
560.59 |
|
|
 |
|