| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-aug-2026
|
180.55
|
180.55
|
173.00
|
174.80
|
18506
|
229
|
3247.45
|
2586.10
|
77728.16
|
|
14-aug-2026
|
178.60
|
182.10
|
175.80
|
179.75
|
27073
|
339
|
4868.84
|
2659.33
|
78009.25
|
|
13-aug-2026
|
180.40
|
181.70
|
177.90
|
178.45
|
20607
|
257
|
3709.97
|
2640.10
|
78079.96
|
|
12-aug-2026
|
177.50
|
181.95
|
175.35
|
178.35
|
40673
|
631
|
7298.93
|
2638.62
|
77966.35
|
|
11-aug-2026
|
183.00
|
183.00
|
177.50
|
177.90
|
23330
|
550
|
4211.06
|
2631.96
|
78154.25
|
|
10-aug-2026
|
183.05
|
189.00
|
183.05
|
183.90
|
19109
|
255
|
3554.69
|
2720.73
|
78542.44
|
|
07-aug-2026
|
185.05
|
189.30
|
183.00
|
186.40
|
21356
|
294
|
3959.96
|
2757.72
|
78499.17
|
|
06-aug-2026
|
190.95
|
191.80
|
185.05
|
187.45
|
17576
|
338
|
3323.93
|
2773.25
|
78954.76
|
|
05-aug-2026
|
194.90
|
194.90
|
187.50
|
191.45
|
20530
|
316
|
3893.60
|
2832.43
|
78581.00
|
|
04-aug-2026
|
193.00
|
193.90
|
190.00
|
190.90
|
7496
|
121
|
1443.66
|
2824.29
|
78428.95
|
|
|
|