|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Nexus Surgical and Medicare Ltd | | Industry : Trading | | BSE Code: | 538874 |  | NSE Symbol: | NA |  | P/E : | 17.01 | | ISIN Demat: | INE370Q01015 |  | Div & Yield %: | 0 |  | EPS : | 0.97 | | Book Value: | 2.5398856 |  | Market Cap (Rs.Cr): | 9.03 |  | Face Value : | 10 | |
|
| Dec-25 |
17.50 |
13.26 |
17.50 |
19.15 |
14.51 |
19.15 |
9.58 |
| Nov-25 |
19.99 |
14.55 |
16.00 |
24.30 |
12.88 |
17.51 |
8.76 |
| Oct-25 |
19.95 |
14.02 |
18.12 |
24.00 |
13.82 |
19.83 |
9.92 |
| Sep-25 |
22.00 |
16.00 |
16.59 |
24.79 |
14.48 |
18.16 |
9.08 |
| Aug-25 |
18.84 |
15.02 |
18.05 |
20.63 |
13.68 |
19.75 |
9.88 |
| Jul-25 |
18.45 |
15.36 |
17.00 |
21.21 |
16.14 |
18.60 |
9.30 |
| Jun-25 |
18.99 |
16.10 |
17.61 |
22.41 |
16.93 |
19.27 |
9.64 |
| May-25 |
19.79 |
13.80 |
17.74 |
22.63 |
14.91 |
19.41 |
9.71 |
| Apr-25 |
16.49 |
14.63 |
14.63 |
18.06 |
16.01 |
16.01 |
8.01 |
| Mar-25 |
17.18 |
14.04 |
16.49 |
19.55 |
14.47 |
18.05 |
9.02 |
| Feb-25 |
19.47 |
14.72 |
15.54 |
55.96 |
35.22 |
40.49 |
8.50 |
| Jan-25 |
27.97 |
14.00 |
15.45 |
77.51 |
33.06 |
40.26 |
8.45 |
| Share Prices Of
2024
|
| Dec-24 |
29.28 |
21.42 |
27.68 |
81.74 |
52.71 |
72.12 |
15.15 |
| Nov-24 |
21.32 |
16.33 |
21.32 |
55.55 |
40.03 |
55.55 |
11.67 |
| Oct-24 |
19.86 |
15.81 |
17.54 |
54.90 |
39.69 |
45.70 |
9.60 |
| Sep-24 |
19.99 |
16.86 |
18.92 |
54.92 |
40.56 |
49.30 |
10.35 |
| Aug-24 |
19.63 |
15.16 |
17.72 |
54.45 |
36.49 |
46.17 |
9.70 |
| Jul-24 |
21.68 |
13.55 |
17.71 |
60.06 |
33.55 |
46.15 |
9.69 |
| Jun-24 |
18.30 |
12.91 |
14.24 |
47.68 |
33.59 |
37.10 |
7.79 |
| May-24 |
16.10 |
10.43 |
16.10 |
41.95 |
24.76 |
41.95 |
8.81 |
| Apr-24 |
15.98 |
11.88 |
12.50 |
42.65 |
29.42 |
32.57 |
6.84 |
| Mar-24 |
14.85 |
12.26 |
13.48 |
42.63 |
28.93 |
35.12 |
7.38 |
| Feb-24 |
17.25 |
13.75 |
13.75 |
55.52 |
44.26 |
44.26 |
7.52 |
| Jan-24 |
14.21 |
10.88 |
14.20 |
45.77 |
33.66 |
45.71 |
7.77 |
| Share Prices Of
2023
|
| Dec-23 |
12.51 |
8.10 |
11.55 |
40.27 |
26.07 |
37.18 |
6.32 |
| Nov-23 |
13.53 |
8.13 |
8.96 |
43.55 |
26.17 |
28.84 |
4.90 |
| Oct-23 |
17.45 |
10.50 |
14.24 |
56.17 |
30.62 |
45.84 |
7.79 |
| Sep-23 |
12.50 |
9.01 |
11.65 |
43.43 |
29.00 |
37.50 |
6.37 |
| Aug-23 |
10.19 |
8.51 |
9.39 |
35.59 |
24.16 |
30.22 |
5.14 |
| Jul-23 |
10.45 |
8.18 |
9.29 |
34.46 |
22.00 |
29.90 |
5.08 |
| Jun-23 |
11.49 |
9.08 |
10.15 |
39.57 |
25.27 |
32.67 |
5.55 |
| May-23 |
11.33 |
8.66 |
9.56 |
39.02 |
25.44 |
30.77 |
5.23 |
| Apr-23 |
10.82 |
8.75 |
9.31 |
35.22 |
25.94 |
29.97 |
5.09 |
| Mar-23 |
10.99 |
8.65 |
8.65 |
35.73 |
27.84 |
27.84 |
4.73 |
| Feb-23 |
12.60 |
10.00 |
10.90 |
23.83 |
17.50 |
20.57 |
5.96 |
| Jan-23 |
13.92 |
11.24 |
12.00 |
26.27 |
20.75 |
22.64 |
6.57 |
|
|
 |
|