| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-may-2026
|
20.00
|
22.99
|
20.00
|
22.99
|
45236
|
11
|
904.73
|
12.58
|
75415.35
|
|
21-may-2026
|
20.01
|
20.50
|
20.01
|
20.15
|
1395
|
23
|
28.45
|
11.03
|
75183.36
|
|
20-may-2026
|
19.03
|
20.01
|
19.03
|
20.01
|
40410
|
11
|
769.98
|
10.95
|
75318.39
|
|
19-may-2026
|
19.05
|
19.06
|
19.05
|
19.06
|
2112
|
16
|
40.25
|
10.43
|
75200.85
|
|
18-may-2026
|
19.02
|
19.02
|
19.00
|
19.00
|
35949
|
6
|
683.04
|
10.40
|
75315.04
|
|
15-may-2026
|
22.30
|
22.30
|
21.88
|
21.88
|
296
|
12
|
6.49
|
11.97
|
75237.99
|
|
14-may-2026
|
22.50
|
23.40
|
22.50
|
22.50
|
1249
|
23
|
28.65
|
12.31
|
75398.72
|
|
13-may-2026
|
24.69
|
24.69
|
22.99
|
22.99
|
1802
|
28
|
43.29
|
12.58
|
74608.98
|
|
12-may-2026
|
25.00
|
25.50
|
24.69
|
24.69
|
10422
|
49
|
262.76
|
13.51
|
74559.24
|
|
11-may-2026
|
21.60
|
24.51
|
21.60
|
24.45
|
4358
|
37
|
104.51
|
13.38
|
76015.28
|
|
|
|