| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-jan-2026
|
16.98
|
17.01
|
16.50
|
16.50
|
6567
|
28
|
109.91
|
9.03
|
83878.17
|
|
09-jan-2026
|
17.02
|
19.01
|
17.02
|
17.55
|
3364
|
31
|
58.37
|
9.60
|
83576.24
|
|
08-jan-2026
|
16.92
|
19.21
|
16.50
|
19.21
|
7241
|
48
|
138.54
|
10.51
|
84180.96
|
|
07-jan-2026
|
15.72
|
17.65
|
15.72
|
16.01
|
656
|
22
|
10.49
|
8.76
|
84961.14
|
|
06-jan-2026
|
15.45
|
17.88
|
15.45
|
17.74
|
4762
|
41
|
83.54
|
9.71
|
85063.34
|
|
05-jan-2026
|
17.02
|
17.02
|
15.41
|
15.41
|
2877
|
15
|
48.87
|
8.43
|
85439.62
|
|
02-jan-2026
|
17.51
|
17.51
|
17.02
|
17.02
|
3345
|
13
|
56.93
|
9.31
|
85762.01
|
|
01-jan-2026
|
19.40
|
19.40
|
17.51
|
17.51
|
476
|
15
|
8.76
|
9.58
|
85188.60
|
|
31-dec-2025
|
17.01
|
17.50
|
17.01
|
17.50
|
3045
|
23
|
52.71
|
9.58
|
85220.60
|
|
30-dec-2025
|
17.00
|
17.00
|
16.90
|
17.00
|
3407
|
23
|
57.88
|
9.30
|
84675.08
|
|
|
|