| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-aug-2026
|
19.38
|
19.50
|
18.05
|
18.21
|
6200
|
53
|
114.94
|
9.96
|
77656.09
|
|
24-aug-2026
|
20.00
|
20.00
|
18.42
|
19.19
|
1636
|
51
|
31.18
|
10.50
|
77369.11
|
|
21-aug-2026
|
18.50
|
19.99
|
18.50
|
19.49
|
2570
|
44
|
49.75
|
10.66
|
77540.83
|
|
20-aug-2026
|
18.84
|
19.49
|
18.00
|
18.19
|
2913
|
46
|
53.89
|
9.95
|
77537.72
|
|
19-aug-2026
|
18.50
|
19.00
|
18.20
|
18.79
|
330
|
18
|
6.08
|
10.28
|
76909.68
|
|
18-aug-2026
|
18.65
|
19.49
|
17.55
|
18.39
|
1954
|
52
|
35.81
|
10.06
|
77235.46
|
|
17-aug-2026
|
19.50
|
20.00
|
18.50
|
19.40
|
3717
|
57
|
71.18
|
10.62
|
77728.16
|
|
14-aug-2026
|
19.00
|
19.99
|
17.27
|
19.53
|
11897
|
105
|
226.85
|
10.69
|
78009.25
|
|
13-aug-2026
|
18.00
|
19.00
|
17.50
|
18.95
|
2193
|
46
|
39.83
|
10.37
|
78079.96
|
|
12-aug-2026
|
17.50
|
18.89
|
17.02
|
17.78
|
2751
|
50
|
48.79
|
9.73
|
77966.35
|
|
|
|