| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
5.99
|
6.96
|
5.85
|
6.96
|
1414821
|
413
|
9595.21
|
88.49
|
78581.00
|
|
04-aug-2026
|
5.74
|
5.80
|
5.55
|
5.80
|
97845
|
80
|
561.78
|
73.74
|
78428.95
|
|
03-aug-2026
|
5.80
|
5.95
|
5.51
|
5.60
|
46907
|
88
|
264.26
|
71.20
|
78639.03
|
|
31-jul-2026
|
5.93
|
5.93
|
5.72
|
5.78
|
58094
|
73
|
338.66
|
73.49
|
78094.64
|
|
30-jul-2026
|
5.50
|
5.82
|
5.40
|
5.71
|
59477
|
84
|
335.93
|
72.60
|
77928.15
|
|
29-jul-2026
|
5.50
|
5.72
|
5.25
|
5.47
|
56646
|
111
|
307.60
|
69.55
|
77654.60
|
|
28-jul-2026
|
6.16
|
6.16
|
4.85
|
5.46
|
2125213
|
785
|
11030.39
|
69.42
|
76765.92
|
|
27-jul-2026
|
5.79
|
6.29
|
5.79
|
5.90
|
160986
|
52
|
963.88
|
75.01
|
76835.78
|
|
24-jul-2026
|
5.89
|
5.89
|
5.60
|
5.79
|
22250
|
76
|
127.81
|
73.61
|
76059.77
|
|
23-jul-2026
|
5.99
|
6.24
|
5.49
|
5.71
|
300513
|
283
|
1698.33
|
72.60
|
76391.39
|
|
|
|