|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Samsrita Labs Ltd | | Industry : Trading | | BSE Code: | 539267 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE579N01018 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 4.9845515 |  | Market Cap (Rs.Cr): | 26.71 |  | Face Value : | 10 | |
|
| Jun-26 |
18.56 |
11.27 |
11.80 |
0.00 |
0.00 |
0.00 |
26.84 |
| May-26 |
17.48 |
13.38 |
14.68 |
0.00 |
0.00 |
0.00 |
33.40 |
| Apr-26 |
19.00 |
14.20 |
16.58 |
0.00 |
0.00 |
0.00 |
37.72 |
| Mar-26 |
18.95 |
13.78 |
15.86 |
0.00 |
0.00 |
0.00 |
36.08 |
| Feb-26 |
20.90 |
15.32 |
17.33 |
0.00 |
0.00 |
0.00 |
39.43 |
| Jan-26 |
20.76 |
16.85 |
18.21 |
0.00 |
0.00 |
0.00 |
41.43 |
| Share Prices Of
2025
|
| Dec-25 |
24.50 |
19.36 |
20.76 |
0.00 |
0.00 |
0.00 |
47.23 |
| Nov-25 |
25.27 |
19.07 |
21.40 |
0.00 |
0.00 |
0.00 |
48.68 |
| Oct-25 |
22.65 |
16.05 |
22.00 |
0.00 |
0.00 |
0.00 |
50.05 |
| Sep-25 |
21.47 |
17.54 |
19.05 |
0.00 |
0.00 |
0.00 |
43.34 |
| Aug-25 |
26.04 |
19.60 |
19.60 |
0.00 |
0.00 |
0.00 |
44.59 |
| Jul-25 |
25.54 |
17.93 |
25.03 |
0.00 |
0.00 |
0.00 |
56.94 |
| Jun-25 |
24.16 |
19.23 |
20.30 |
0.00 |
0.00 |
0.00 |
30.06 |
| May-25 |
25.30 |
18.98 |
21.28 |
0.00 |
0.00 |
0.00 |
31.51 |
| Apr-25 |
21.88 |
12.19 |
21.88 |
0.00 |
0.00 |
0.00 |
32.40 |
| Mar-25 |
19.38 |
14.00 |
14.00 |
0.00 |
0.00 |
0.00 |
20.73 |
| Feb-25 |
23.01 |
16.95 |
17.97 |
0.00 |
0.00 |
0.00 |
26.61 |
| Jan-25 |
24.30 |
20.00 |
21.50 |
0.00 |
0.00 |
0.00 |
31.84 |
| Share Prices Of
2024
|
| Dec-24 |
25.12 |
22.11 |
23.19 |
0.00 |
0.00 |
0.00 |
34.34 |
| Nov-24 |
22.17 |
18.15 |
22.17 |
0.00 |
0.00 |
0.00 |
32.83 |
| Oct-24 |
27.66 |
20.63 |
20.88 |
0.00 |
0.00 |
0.00 |
30.92 |
| Sep-24 |
32.36 |
16.52 |
25.25 |
0.00 |
0.00 |
0.00 |
37.39 |
| Aug-24 |
20.00 |
15.85 |
17.31 |
0.00 |
0.00 |
0.00 |
25.63 |
| Jul-24 |
19.80 |
15.20 |
17.05 |
0.00 |
0.00 |
0.00 |
25.25 |
| Jun-24 |
17.98 |
14.66 |
16.70 |
0.00 |
0.00 |
0.00 |
24.73 |
| May-24 |
19.50 |
14.15 |
16.37 |
0.00 |
0.00 |
0.00 |
24.24 |
| Apr-24 |
18.05 |
14.01 |
16.88 |
0.00 |
0.00 |
0.00 |
25.00 |
| Mar-24 |
17.14 |
13.00 |
14.86 |
0.00 |
0.00 |
0.00 |
22.01 |
| Feb-24 |
17.99 |
16.04 |
16.63 |
0.00 |
0.00 |
0.00 |
24.63 |
| Jan-24 |
18.50 |
16.20 |
17.31 |
0.00 |
0.00 |
0.00 |
25.63 |
| Share Prices Of
2023
|
| Dec-23 |
21.69 |
15.57 |
17.33 |
0.00 |
0.00 |
0.00 |
25.66 |
| Nov-23 |
17.80 |
15.56 |
16.11 |
0.00 |
0.00 |
0.00 |
23.86 |
| Oct-23 |
18.49 |
14.80 |
16.65 |
0.00 |
0.00 |
0.00 |
24.66 |
| Sep-23 |
18.50 |
15.55 |
16.26 |
0.00 |
0.00 |
0.00 |
24.08 |
| Aug-23 |
19.00 |
15.45 |
16.34 |
0.00 |
0.00 |
0.00 |
24.20 |
| Jul-23 |
20.50 |
15.12 |
16.98 |
0.00 |
0.00 |
0.00 |
25.15 |
| Jun-23 |
21.74 |
16.35 |
18.00 |
0.00 |
0.00 |
0.00 |
26.66 |
| May-23 |
22.40 |
18.61 |
19.29 |
0.00 |
0.00 |
0.00 |
28.57 |
| Apr-23 |
28.47 |
16.35 |
20.18 |
0.00 |
0.00 |
0.00 |
29.88 |
| Mar-23 |
27.89 |
18.02 |
22.38 |
0.00 |
0.00 |
0.00 |
33.14 |
| Feb-23 |
28.95 |
22.85 |
23.00 |
30.93 |
22.41 |
22.71 |
34.06 |
| Jan-23 |
33.50 |
24.35 |
27.20 |
36.99 |
20.98 |
26.85 |
40.28 |
|
|
 |
|