| Exchange |
Group |
|
|
|
|
|
 |
|
|
03-jul-2026
|
12.30
|
12.32
|
11.20
|
11.70
|
36026
|
46
|
437.73
|
26.62
|
77763.91
|
|
02-jul-2026
|
12.30
|
12.80
|
11.70
|
11.74
|
2827
|
17
|
34.55
|
26.71
|
77502.12
|
|
01-jul-2026
|
11.80
|
12.39
|
11.80
|
12.30
|
6963
|
29
|
85.83
|
27.98
|
76922.64
|
|
30-jun-2026
|
11.81
|
11.81
|
11.27
|
11.80
|
1577
|
13
|
18.39
|
26.84
|
76478.67
|
|
29-jun-2026
|
11.81
|
12.98
|
11.81
|
11.81
|
33090
|
48
|
393.30
|
26.87
|
76728.37
|
|
25-jun-2026
|
11.94
|
12.57
|
11.94
|
12.43
|
77
|
7
|
0.92
|
28.28
|
77100.47
|
|
24-jun-2026
|
11.89
|
12.17
|
11.60
|
12.00
|
1625
|
23
|
19.41
|
27.30
|
76991.22
|
|
23-jun-2026
|
11.99
|
12.24
|
11.51
|
11.60
|
31229
|
57
|
364.77
|
26.39
|
76200.68
|
|
22-jun-2026
|
12.60
|
12.85
|
12.08
|
12.09
|
46143
|
107
|
565.82
|
27.50
|
77094.07
|
|
19-jun-2026
|
14.11
|
14.11
|
12.70
|
12.71
|
58685
|
184
|
756.58
|
28.91
|
76802.90
|
|
|
|