|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | G V Films Ltd | | Industry : Entertainment / Electronic Media Software | | BSE Code: | 523277 |  | NSE Symbol: | NA |  | P/E : | 35 | | ISIN Demat: | INE395B01048 |  | Div & Yield %: | 0 |  | EPS : | 0.01 | | Book Value: | 0.6613367 |  | Market Cap (Rs.Cr): | 65.26 |  | Face Value : | 1 | |
|
| Feb-26 |
0.44 |
0.35 |
0.36 |
716.25 |
528.74 |
559.39 |
67.13 |
| Jan-26 |
0.53 |
0.38 |
0.39 |
872.96 |
575.33 |
606.00 |
72.72 |
| Share Prices Of
2025
|
| Dec-25 |
0.69 |
0.43 |
0.52 |
0.00 |
0.00 |
0.00 |
96.96 |
| Nov-25 |
0.54 |
0.30 |
0.54 |
839.08 |
437.02 |
839.08 |
100.69 |
| Oct-25 |
0.34 |
0.31 |
0.31 |
561.33 |
481.70 |
481.70 |
57.80 |
| Sep-25 |
0.38 |
0.33 |
0.33 |
623.27 |
512.77 |
512.77 |
61.53 |
| Aug-25 |
0.38 |
0.34 |
0.35 |
623.27 |
513.22 |
543.85 |
65.26 |
| Jul-25 |
0.39 |
0.34 |
0.35 |
621.95 |
498.96 |
543.85 |
65.26 |
| Jun-25 |
0.37 |
0.32 |
0.35 |
590.90 |
467.99 |
543.85 |
65.26 |
| May-25 |
0.74 |
0.34 |
0.37 |
0.00 |
0.00 |
0.00 |
68.99 |
| Apr-25 |
0.71 |
0.53 |
0.62 |
0.00 |
0.00 |
0.00 |
115.61 |
| Mar-25 |
0.73 |
0.52 |
0.54 |
0.00 |
0.00 |
0.00 |
100.69 |
| Feb-25 |
0.70 |
0.54 |
0.56 |
0.00 |
0.00 |
0.00 |
104.42 |
| Jan-25 |
0.74 |
0.62 |
0.69 |
0.00 |
0.00 |
0.00 |
128.66 |
| Share Prices Of
2024
|
| Dec-24 |
0.82 |
0.70 |
0.72 |
0.00 |
0.00 |
0.00 |
134.25 |
| Nov-24 |
0.77 |
0.69 |
0.71 |
0.00 |
0.00 |
0.00 |
132.39 |
| Oct-24 |
1.01 |
0.73 |
0.75 |
0.00 |
0.00 |
0.00 |
139.85 |
| Sep-24 |
0.89 |
0.76 |
0.78 |
0.00 |
0.00 |
0.00 |
145.44 |
| Aug-24 |
1.00 |
0.79 |
0.87 |
0.00 |
0.00 |
0.00 |
162.22 |
| Jul-24 |
0.95 |
0.75 |
0.81 |
0.00 |
0.00 |
0.00 |
151.03 |
| Jun-24 |
1.04 |
0.65 |
0.85 |
0.00 |
0.00 |
0.00 |
77.74 |
| May-24 |
0.80 |
0.68 |
0.71 |
0.00 |
0.00 |
0.00 |
64.94 |
| Apr-24 |
0.94 |
0.72 |
0.75 |
0.00 |
0.00 |
0.00 |
68.60 |
| Mar-24 |
1.05 |
0.74 |
0.74 |
0.00 |
0.00 |
0.00 |
67.68 |
| Feb-24 |
1.20 |
0.86 |
0.96 |
0.00 |
0.00 |
0.00 |
87.80 |
| Jan-24 |
0.86 |
0.61 |
0.85 |
0.00 |
0.00 |
0.00 |
77.74 |
| Share Prices Of
2023
|
| Dec-23 |
0.70 |
0.51 |
0.62 |
0.00 |
0.00 |
0.00 |
56.71 |
| Nov-23 |
0.51 |
0.46 |
0.51 |
0.00 |
0.00 |
0.00 |
46.65 |
| Oct-23 |
0.55 |
0.46 |
0.47 |
0.00 |
0.00 |
0.00 |
42.99 |
| Sep-23 |
0.67 |
0.41 |
0.53 |
0.00 |
0.00 |
0.00 |
48.48 |
| Aug-23 |
0.47 |
0.40 |
0.43 |
0.00 |
0.00 |
0.00 |
39.33 |
| Jul-23 |
0.50 |
0.42 |
0.46 |
0.00 |
0.00 |
0.00 |
42.07 |
| Jun-23 |
0.55 |
0.46 |
0.49 |
0.00 |
0.00 |
0.00 |
44.82 |
| May-23 |
0.55 |
0.42 |
0.47 |
0.00 |
0.00 |
0.00 |
42.99 |
| Apr-23 |
0.56 |
0.39 |
0.49 |
0.00 |
0.00 |
0.00 |
44.82 |
| Mar-23 |
0.56 |
0.31 |
0.45 |
0.00 |
0.00 |
0.00 |
41.16 |
| Feb-23 |
0.68 |
0.52 |
0.54 |
0.00 |
0.00 |
0.00 |
49.39 |
| Jan-23 |
0.67 |
0.57 |
0.60 |
0.00 |
0.00 |
0.00 |
54.88 |
|
|
 |
|