|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Innocorp Ltd | | Industry : Plastics Products | | BSE Code: | 531929 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE214B01017 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 2.8589421 |  | Market Cap (Rs.Cr): | 2.9 |  | Face Value : | 10 | |
|
| Jun-26 |
4.22 |
3.63 |
3.65 |
0.00 |
0.00 |
0.00 |
2.90 |
| May-26 |
4.68 |
4.22 |
4.22 |
0.00 |
0.00 |
0.00 |
3.35 |
| Apr-26 |
5.26 |
4.87 |
4.90 |
0.00 |
0.00 |
0.00 |
3.89 |
| Mar-26 |
5.01 |
4.57 |
5.01 |
0.00 |
0.00 |
0.00 |
3.98 |
| Feb-26 |
4.98 |
4.63 |
4.80 |
0.00 |
0.00 |
0.00 |
3.81 |
| Jan-26 |
5.26 |
4.70 |
4.72 |
0.00 |
0.00 |
0.00 |
3.75 |
| Share Prices Of
2025
|
| Dec-25 |
5.95 |
5.26 |
5.26 |
0.00 |
0.00 |
0.00 |
4.18 |
| Nov-25 |
6.05 |
5.20 |
5.56 |
0.00 |
0.00 |
0.00 |
4.41 |
| Oct-25 |
5.25 |
4.57 |
5.25 |
0.00 |
0.00 |
0.00 |
4.17 |
| Sep-25 |
5.51 |
4.98 |
5.00 |
0.00 |
0.00 |
0.00 |
3.97 |
| Aug-25 |
5.25 |
5.00 |
5.25 |
0.00 |
0.00 |
0.00 |
4.17 |
| Jul-25 |
5.90 |
4.77 |
5.26 |
0.00 |
0.00 |
0.00 |
4.18 |
| Jun-25 |
5.99 |
4.75 |
5.00 |
0.00 |
0.00 |
0.00 |
3.97 |
| May-25 |
6.68 |
5.02 |
5.10 |
0.00 |
0.00 |
0.00 |
4.05 |
| Apr-25 |
6.32 |
4.81 |
5.86 |
0.00 |
0.00 |
0.00 |
4.65 |
| Mar-25 |
6.49 |
4.86 |
5.18 |
0.00 |
0.00 |
0.00 |
4.11 |
| Feb-25 |
8.12 |
5.64 |
5.65 |
0.00 |
0.00 |
0.00 |
4.49 |
| Jan-25 |
7.97 |
4.63 |
7.97 |
0.00 |
0.00 |
0.00 |
6.33 |
| Share Prices Of
2024
|
| Dec-24 |
7.43 |
5.33 |
5.33 |
0.00 |
0.00 |
0.00 |
4.23 |
| Nov-24 |
8.74 |
7.82 |
7.82 |
0.00 |
0.00 |
0.00 |
6.21 |
| Oct-24 |
10.55 |
7.54 |
8.76 |
0.00 |
0.00 |
0.00 |
6.96 |
| Sep-24 |
7.35 |
6.01 |
6.35 |
0.00 |
0.00 |
0.00 |
5.04 |
| Aug-24 |
6.98 |
5.66 |
6.28 |
0.00 |
0.00 |
0.00 |
4.99 |
| Jul-24 |
6.15 |
4.87 |
6.11 |
0.00 |
0.00 |
0.00 |
4.85 |
| Jun-24 |
5.90 |
4.86 |
5.82 |
0.00 |
0.00 |
0.00 |
4.62 |
| May-24 |
5.90 |
4.66 |
5.20 |
0.00 |
0.00 |
0.00 |
4.13 |
| Apr-24 |
6.14 |
4.81 |
5.03 |
0.00 |
0.00 |
0.00 |
3.99 |
| Mar-24 |
6.10 |
4.61 |
4.99 |
0.00 |
0.00 |
0.00 |
3.96 |
| Feb-24 |
6.58 |
5.52 |
5.95 |
0.00 |
0.00 |
0.00 |
4.72 |
| Jan-24 |
6.94 |
5.75 |
6.00 |
0.00 |
0.00 |
0.00 |
4.76 |
| Share Prices Of
2023
|
| Dec-23 |
7.35 |
5.80 |
6.02 |
0.00 |
0.00 |
0.00 |
4.78 |
| Nov-23 |
6.47 |
5.10 |
6.18 |
0.00 |
0.00 |
0.00 |
4.91 |
| Oct-23 |
6.50 |
4.85 |
5.10 |
0.00 |
0.00 |
0.00 |
4.05 |
| Sep-23 |
5.85 |
5.06 |
5.27 |
0.00 |
0.00 |
0.00 |
4.18 |
| Aug-23 |
6.45 |
5.05 |
5.37 |
0.00 |
0.00 |
0.00 |
4.26 |
| Jul-23 |
6.75 |
5.23 |
6.00 |
0.00 |
0.00 |
0.00 |
4.76 |
| Jun-23 |
7.49 |
5.80 |
6.50 |
0.00 |
0.00 |
0.00 |
5.16 |
| May-23 |
7.60 |
5.91 |
6.84 |
0.00 |
0.00 |
0.00 |
5.43 |
| Apr-23 |
7.64 |
6.15 |
7.08 |
0.00 |
0.00 |
0.00 |
5.62 |
| Mar-23 |
7.45 |
6.35 |
6.99 |
0.00 |
0.00 |
0.00 |
5.55 |
| Feb-23 |
7.45 |
6.42 |
6.68 |
0.00 |
0.00 |
0.00 |
5.30 |
| Jan-23 |
8.25 |
6.77 |
7.20 |
0.00 |
0.00 |
0.00 |
5.72 |
|
|
 |
|