| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-jun-2026
|
3.65
|
3.65
|
3.65
|
3.65
|
166
|
3
|
0.61
|
2.90
|
76728.37
|
|
22-jun-2026
|
3.63
|
3.90
|
3.63
|
3.65
|
3277
|
21
|
12.04
|
2.90
|
77094.07
|
|
15-jun-2026
|
3.63
|
3.85
|
3.63
|
3.82
|
1231
|
6
|
4.68
|
3.03
|
76264.33
|
|
08-jun-2026
|
3.81
|
3.99
|
3.81
|
3.82
|
1264
|
12
|
4.83
|
3.03
|
73524.26
|
|
01-jun-2026
|
4.05
|
4.22
|
4.01
|
4.01
|
3661
|
8
|
15.04
|
3.18
|
74267.34
|
|
25-may-2026
|
4.40
|
4.40
|
4.22
|
4.22
|
115
|
7
|
0.51
|
3.35
|
76488.96
|
|
18-may-2026
|
4.43
|
4.50
|
4.43
|
4.43
|
842
|
10
|
3.73
|
3.52
|
75315.04
|
|
11-may-2026
|
4.68
|
4.68
|
4.43
|
4.66
|
3351
|
25
|
14.93
|
3.70
|
76015.28
|
|
04-may-2026
|
4.66
|
4.66
|
4.66
|
4.66
|
3901
|
8
|
18.18
|
3.70
|
77269.40
|
|
27-apr-2026
|
4.87
|
5.06
|
4.87
|
4.90
|
806
|
15
|
3.95
|
3.89
|
77303.63
|
|
|
|