|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Cinevista Ltd | | Industry : Construction | | BSE Code: | 532324 |  | NSE Symbol: | CINEVISTA |  | P/E : | 14.86 | | ISIN Demat: | INE039B01026 |  | Div & Yield %: | 0 |  | EPS : | 1.06 | | Book Value: | -3.8360998 |  | Market Cap (Rs.Cr): | 90.46 |  | Face Value : | 2 | |
|
| May-26 |
17.40 |
14.03 |
15.22 |
0.00 |
0.00 |
0.00 |
87.42 |
| Apr-26 |
17.93 |
13.00 |
16.00 |
0.00 |
0.00 |
0.00 |
91.90 |
| Mar-26 |
17.65 |
12.97 |
13.51 |
0.00 |
0.00 |
0.00 |
77.60 |
| Feb-26 |
16.44 |
14.50 |
15.50 |
0.00 |
0.00 |
0.00 |
89.03 |
| Jan-26 |
18.00 |
14.57 |
15.77 |
0.00 |
0.00 |
0.00 |
90.58 |
| Share Prices Of
2025
|
| Dec-25 |
18.97 |
14.03 |
15.70 |
0.00 |
0.00 |
0.00 |
90.18 |
| Nov-25 |
18.89 |
15.50 |
16.74 |
0.00 |
0.00 |
0.00 |
96.15 |
| Oct-25 |
21.90 |
15.56 |
18.83 |
0.00 |
0.00 |
0.00 |
108.15 |
| Sep-25 |
22.85 |
17.00 |
18.00 |
0.00 |
0.00 |
0.00 |
103.39 |
| Aug-25 |
19.12 |
16.60 |
17.57 |
0.00 |
0.00 |
0.00 |
100.92 |
| Jul-25 |
19.90 |
17.19 |
18.33 |
0.00 |
0.00 |
0.00 |
105.28 |
| Jun-25 |
24.89 |
14.00 |
19.08 |
0.00 |
0.00 |
0.00 |
109.59 |
| May-25 |
16.48 |
12.99 |
14.59 |
0.00 |
0.00 |
0.00 |
83.80 |
| Apr-25 |
17.64 |
13.48 |
15.39 |
0.00 |
0.00 |
0.00 |
88.39 |
| Mar-25 |
17.10 |
12.86 |
13.84 |
0.00 |
0.00 |
0.00 |
79.49 |
| Feb-25 |
17.47 |
13.53 |
14.00 |
0.00 |
0.00 |
0.00 |
80.41 |
| Jan-25 |
20.75 |
14.51 |
16.70 |
0.00 |
0.00 |
0.00 |
95.92 |
| Share Prices Of
2024
|
| Dec-24 |
20.88 |
17.55 |
18.95 |
0.00 |
0.00 |
0.00 |
108.84 |
| Nov-24 |
19.54 |
16.73 |
19.22 |
0.00 |
0.00 |
0.00 |
110.39 |
| Oct-24 |
21.98 |
16.95 |
18.42 |
0.00 |
0.00 |
0.00 |
105.80 |
| Sep-24 |
23.80 |
20.10 |
21.49 |
0.00 |
0.00 |
0.00 |
123.43 |
| Aug-24 |
21.26 |
15.90 |
21.26 |
0.00 |
0.00 |
0.00 |
122.11 |
| Jul-24 |
18.95 |
17.22 |
18.26 |
0.00 |
0.00 |
0.00 |
104.88 |
| Jun-24 |
19.37 |
16.65 |
18.23 |
0.00 |
0.00 |
0.00 |
104.71 |
| May-24 |
20.00 |
17.25 |
18.20 |
0.00 |
0.00 |
0.00 |
104.53 |
| Apr-24 |
25.00 |
18.30 |
19.35 |
0.00 |
0.00 |
0.00 |
111.14 |
| Mar-24 |
21.79 |
16.56 |
18.23 |
0.00 |
0.00 |
0.00 |
104.71 |
| Feb-24 |
23.90 |
17.48 |
20.68 |
0.00 |
0.00 |
0.00 |
118.78 |
| Jan-24 |
19.37 |
16.51 |
19.37 |
0.00 |
0.00 |
0.00 |
111.25 |
| Share Prices Of
2023
|
| Dec-23 |
18.60 |
16.40 |
17.15 |
0.00 |
0.00 |
0.00 |
98.50 |
| Nov-23 |
20.20 |
16.17 |
17.70 |
0.00 |
0.00 |
0.00 |
101.66 |
| Oct-23 |
24.40 |
14.05 |
17.01 |
0.00 |
0.00 |
0.00 |
97.70 |
| Sep-23 |
15.80 |
13.25 |
14.33 |
0.00 |
0.00 |
0.00 |
82.31 |
| Aug-23 |
16.90 |
13.22 |
14.23 |
0.00 |
0.00 |
0.00 |
81.73 |
| Jul-23 |
15.73 |
13.01 |
15.05 |
0.00 |
0.00 |
0.00 |
86.44 |
| Jun-23 |
13.27 |
11.55 |
13.27 |
0.00 |
0.00 |
0.00 |
76.22 |
| May-23 |
12.67 |
11.35 |
12.10 |
0.00 |
0.00 |
0.00 |
69.50 |
| Apr-23 |
13.29 |
11.33 |
12.20 |
0.00 |
0.00 |
0.00 |
70.07 |
| Mar-23 |
17.06 |
9.00 |
11.95 |
0.00 |
0.00 |
0.00 |
68.64 |
| Feb-23 |
13.46 |
10.28 |
11.15 |
0.00 |
0.00 |
0.00 |
64.04 |
| Jan-23 |
12.54 |
10.95 |
11.50 |
0.00 |
0.00 |
0.00 |
66.05 |
|
|
 |
|