| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-jun-2026
|
16.26
|
18.90
|
16.25
|
18.31
|
65514
|
477
|
1205.04
|
105.17
|
76728.37
|
|
25-jun-2026
|
15.74
|
17.00
|
15.66
|
15.75
|
1724
|
9
|
27.39
|
90.46
|
77100.47
|
|
24-jun-2026
|
15.50
|
15.65
|
15.50
|
15.50
|
1550
|
13
|
24.03
|
89.03
|
76991.22
|
|
23-jun-2026
|
15.26
|
15.80
|
15.25
|
15.31
|
10295
|
138
|
162.53
|
87.94
|
76200.68
|
|
22-jun-2026
|
15.50
|
15.50
|
15.11
|
15.21
|
154
|
3
|
2.34
|
87.36
|
77094.07
|
|
19-jun-2026
|
16.16
|
16.16
|
15.14
|
15.28
|
859
|
24
|
13.29
|
87.76
|
76802.90
|
|
18-jun-2026
|
15.62
|
15.62
|
15.02
|
15.20
|
561
|
8
|
8.48
|
87.30
|
77409.98
|
|
17-jun-2026
|
15.67
|
15.67
|
15.23
|
15.61
|
535
|
7
|
8.32
|
89.66
|
77155.62
|
|
16-jun-2026
|
15.29
|
15.29
|
15.18
|
15.21
|
1065
|
5
|
16.20
|
87.36
|
76808.48
|
|
15-jun-2026
|
17.50
|
17.50
|
15.70
|
15.76
|
255
|
8
|
4.32
|
90.52
|
76264.33
|
|
|
|