Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, September 21, 2026  15 mins delay  Sensex :  74,858.99Asian Paints: 2,446.00  [41.00]Hind. Unilever: 1,950.00  [15.05]ITC: 267.25  [5.05]Trent: 2,815.00  [36.95]Larsen & Toubro: 3,906.50  [46.50]M & M: 3,062.00  [8.95]Reliance Industries: 1,247.70  [13.75]Tata Steel: 183.60  [1.15]Titan Company: 4,874.90  [118.40]SBI: 996.00  [6.20]Bharat Electron: 398.35  [4.70]Kotak Mah. Bank: 415.00  [2.20]Infosys: 1,040.00  [10.15]Bajaj Finance: 1,024.00  [3.00]Sun Pharma.Inds.: 1,868.00  [32.50]HDFC Bank: 740.00  [10.90]TCS: 2,130.10  [29.10]ICICI Bank: 1,343.50  [6.40]Power Grid Corpn: 266.90  [3.10]Maruti Suzuki: 12,172.00  [27.00]Axis Bank: 1,250.00  [9.10]HCL Technologies: 1,280.30  [42.30]NTPC: 326.50  [2.50]Bharti Airtel: 1,830.00  [36.00]Tech Mahindra: 1,558.00  [27.30]Adani Ports: 1,788.00  [13.00]UltraTech Cem.: 11,108.65  [438.65]Bajaj Finserv: 1,855.00  [5.15]Interglobe Aviat: 4,942.00  [42.90]Eternal: 335.00  [8.45] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Protean eGov Technologies Ltd
Industry : Computers - Software - Medium / Small
BSE Code:544021NSE Symbol:PROTEANP/E :25.93
ISIN Demat:INE004A01022Div & Yield %:2.03EPS :18.9
Book Value:264.1371311Market Cap (Rs.Cr):1998.38Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-sep-2026 493.80 588.05 492.70 588.05 564861 10759 317054.15 2398.02 74858.99
18-sep-2026 492.25 494.25 487.70 490.05 10328 429 5068.44 1998.38 74294.96
17-sep-2026 484.75 495.90 475.10 488.70 15681 568 7698.19 1992.88 74314.59
16-sep-2026 487.45 500.75 485.00 485.80 23616 960 11548.13 1981.05 74336.45
15-sep-2026 495.00 501.90 485.80 489.55 14082 587 6954.37 1996.34 74003.82
11-sep-2026 492.00 502.35 487.65 491.90 22610 835 11183.89 2005.93 74781.76
10-sep-2026 492.80 500.00 484.50 489.95 13860 587 6833.62 1990.24 74902.59
09-sep-2026 500.00 500.00 491.55 492.90 9920 637 4900.35 2002.22 74764.23
08-sep-2026 515.70 515.70 498.00 499.65 21256 1177 10682.65 2029.64 75577.58
07-sep-2026 494.60 517.50 493.15 515.70 29028 1003 14590.91 2094.83 76132.81
1 2 3 4 5 6 7 8 9 10 ...
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   RIGHTS AND OBLIGATIONS   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)