|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | G S Auto International Ltd | | Industry : Auto Ancillaries | | BSE Code: | 513059 |  | NSE Symbol: | NA |  | P/E : | 5.99 | | ISIN Demat: | INE736H01024 |  | Div & Yield %: | 0 |  | EPS : | 2.34 | | Book Value: | 18.0734062 |  | Market Cap (Rs.Cr): | 41.54 |  | Face Value : | 5 | |
|
| Jun-26 |
19.00 |
12.66 |
14.13 |
22.19 |
12.57 |
29.25 |
41.53 |
| May-26 |
22.20 |
16.10 |
16.93 |
48.69 |
17.24 |
17.31 |
24.57 |
| Apr-26 |
21.66 |
16.18 |
21.04 |
41.12 |
29.16 |
39.23 |
55.71 |
| Mar-26 |
18.09 |
15.35 |
15.82 |
35.50 |
27.60 |
29.50 |
41.89 |
| Feb-26 |
20.29 |
16.61 |
17.45 |
38.99 |
30.01 |
32.52 |
46.19 |
| Jan-26 |
18.88 |
15.63 |
17.55 |
36.67 |
28.83 |
32.71 |
46.45 |
| Share Prices Of
2025
|
| Dec-25 |
19.19 |
16.48 |
17.72 |
37.33 |
29.80 |
33.03 |
46.90 |
| Nov-25 |
19.72 |
16.99 |
17.04 |
39.80 |
31.32 |
31.76 |
45.10 |
| Oct-25 |
20.29 |
17.88 |
19.03 |
40.44 |
32.85 |
35.47 |
50.37 |
| Sep-25 |
19.99 |
17.55 |
19.05 |
38.73 |
31.60 |
35.51 |
50.42 |
| Aug-25 |
19.74 |
17.00 |
18.50 |
39.26 |
28.60 |
34.49 |
48.97 |
| Jul-25 |
20.40 |
17.11 |
17.58 |
39.41 |
31.03 |
32.78 |
46.55 |
| Jun-25 |
20.69 |
18.48 |
19.40 |
40.50 |
32.68 |
36.16 |
51.35 |
| May-25 |
21.80 |
19.19 |
20.18 |
41.83 |
34.89 |
37.62 |
53.41 |
| Apr-25 |
23.02 |
18.25 |
20.67 |
47.41 |
33.30 |
38.54 |
54.72 |
| Mar-25 |
20.81 |
16.45 |
18.74 |
41.51 |
28.19 |
34.94 |
49.61 |
| Feb-25 |
24.12 |
17.63 |
18.26 |
96.62 |
63.08 |
70.07 |
48.35 |
| Jan-25 |
28.81 |
20.49 |
22.88 |
126.15 |
73.59 |
87.78 |
60.57 |
| Share Prices Of
2024
|
| Dec-24 |
27.08 |
20.86 |
25.40 |
109.34 |
78.64 |
97.44 |
67.23 |
| Nov-24 |
22.75 |
19.74 |
21.30 |
90.37 |
72.54 |
81.70 |
56.37 |
| Oct-24 |
24.66 |
18.40 |
21.93 |
104.24 |
64.46 |
84.14 |
58.06 |
| Sep-24 |
27.42 |
23.03 |
23.72 |
111.70 |
83.56 |
91.00 |
62.79 |
| Aug-24 |
30.05 |
22.10 |
26.59 |
121.67 |
76.54 |
102.02 |
70.40 |
| Jul-24 |
26.58 |
19.79 |
26.29 |
104.72 |
75.09 |
100.87 |
69.60 |
| Jun-24 |
21.35 |
18.36 |
20.19 |
85.95 |
66.42 |
77.45 |
53.44 |
| May-24 |
22.65 |
19.26 |
20.67 |
91.41 |
70.83 |
79.30 |
54.72 |
| Apr-24 |
23.44 |
17.82 |
21.71 |
92.46 |
64.99 |
83.30 |
57.48 |
| Mar-24 |
20.07 |
16.18 |
18.80 |
82.03 |
57.69 |
72.11 |
49.76 |
| Feb-24 |
25.47 |
17.82 |
18.83 |
0.00 |
0.00 |
0.00 |
49.86 |
| Jan-24 |
19.99 |
13.33 |
19.97 |
0.00 |
0.00 |
0.00 |
52.86 |
| Share Prices Of
2023
|
| Dec-23 |
14.90 |
11.82 |
13.85 |
0.00 |
0.00 |
0.00 |
36.65 |
| Nov-23 |
13.43 |
10.29 |
12.41 |
0.00 |
0.00 |
0.00 |
32.85 |
| Oct-23 |
12.46 |
10.36 |
10.51 |
0.00 |
0.00 |
0.00 |
27.81 |
| Sep-23 |
14.91 |
10.56 |
11.68 |
0.00 |
0.00 |
0.00 |
30.92 |
| Aug-23 |
13.69 |
9.54 |
13.69 |
0.00 |
0.00 |
0.00 |
36.24 |
| Jul-23 |
12.39 |
9.75 |
10.02 |
0.00 |
0.00 |
0.00 |
26.53 |
| Jun-23 |
13.35 |
7.68 |
12.25 |
0.00 |
0.00 |
0.00 |
32.44 |
| May-23 |
10.00 |
7.68 |
9.04 |
0.00 |
0.00 |
0.00 |
23.93 |
| Apr-23 |
8.77 |
7.68 |
8.27 |
0.00 |
0.00 |
0.00 |
21.89 |
| Mar-23 |
8.61 |
7.40 |
8.05 |
0.00 |
0.00 |
0.00 |
21.31 |
| Feb-23 |
9.24 |
7.35 |
7.79 |
0.00 |
0.00 |
0.00 |
20.61 |
| Jan-23 |
9.32 |
8.14 |
8.83 |
0.00 |
0.00 |
0.00 |
23.37 |
|
|
 |
|