| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
16.78
|
19.29
|
16.08
|
19.29
|
204128
|
548
|
3726.95
|
60.57
|
77264.51
|
|
27-aug-2026
|
14.85
|
16.80
|
14.85
|
16.08
|
100154
|
330
|
1602.44
|
50.48
|
76933.59
|
|
26-aug-2026
|
14.50
|
15.23
|
14.33
|
15.00
|
23942
|
125
|
354.52
|
46.59
|
77472.94
|
|
25-aug-2026
|
14.62
|
15.39
|
14.31
|
14.50
|
15034
|
114
|
223.56
|
45.72
|
77656.09
|
|
24-aug-2026
|
14.49
|
14.99
|
14.25
|
14.96
|
9645
|
94
|
143.57
|
45.72
|
77369.11
|
|
21-aug-2026
|
14.78
|
15.20
|
14.12
|
14.31
|
10141
|
112
|
147.45
|
44.89
|
77540.83
|
|
20-aug-2026
|
14.22
|
14.87
|
14.05
|
14.79
|
18615
|
164
|
267.42
|
45.04
|
77537.72
|
|
19-aug-2026
|
14.99
|
14.99
|
14.05
|
14.08
|
9428
|
84
|
134.99
|
44.24
|
76909.68
|
|
18-aug-2026
|
13.76
|
15.00
|
13.75
|
14.68
|
47812
|
187
|
701.56
|
45.40
|
77235.46
|
|
17-aug-2026
|
15.05
|
15.58
|
12.88
|
13.69
|
166722
|
664
|
2283.13
|
43.18
|
77728.16
|
|
|
|