| Exchange |
Group |
|
|
|
|
|
 |
|
|
20-jul-2026
|
139.35
|
145.00
|
125.00
|
128.55
|
108239
|
890
|
14296.29
|
192.59
|
77708.52
|
|
17-jul-2026
|
124.90
|
138.10
|
119.15
|
136.50
|
90325
|
853
|
11932.53
|
203.70
|
78151.45
|
|
16-jul-2026
|
118.90
|
125.00
|
115.00
|
119.55
|
91747
|
411
|
10785.60
|
180.30
|
77186.87
|
|
15-jul-2026
|
115.95
|
117.50
|
111.60
|
115.60
|
79310
|
332
|
9143.58
|
174.68
|
77185.43
|
|
14-jul-2026
|
114.35
|
116.85
|
112.80
|
115.50
|
61433
|
348
|
7065.10
|
174.88
|
77054.94
|
|
13-jul-2026
|
116.10
|
116.10
|
112.00
|
114.85
|
50117
|
218
|
5728.57
|
173.84
|
77616.40
|
|
10-jul-2026
|
113.50
|
115.00
|
111.00
|
113.15
|
66317
|
257
|
7466.41
|
169.25
|
77569.39
|
|
09-jul-2026
|
114.95
|
115.00
|
107.30
|
112.80
|
96790
|
602
|
10750.14
|
170.79
|
76741.82
|
|
08-jul-2026
|
114.55
|
115.00
|
113.00
|
114.45
|
30622
|
98
|
3506.37
|
174.01
|
76503.60
|
|
07-jul-2026
|
117.45
|
117.45
|
109.95
|
113.60
|
88952
|
491
|
10105.36
|
169.39
|
78180.72
|
|
|
|