| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-jun-2026
|
53.10
|
53.36
|
53.10
|
53.30
|
9306
|
25
|
496.46
|
32.58
|
77094.07
|
|
15-jun-2026
|
53.36
|
53.36
|
53.36
|
53.36
|
5005
|
6
|
267.07
|
32.62
|
76264.33
|
|
08-jun-2026
|
53.86
|
53.86
|
53.00
|
53.36
|
32558
|
24
|
1750.01
|
32.62
|
73524.26
|
|
01-jun-2026
|
51.30
|
51.30
|
51.30
|
51.30
|
5002
|
14
|
256.60
|
31.36
|
74267.34
|
|
25-may-2026
|
51.30
|
51.30
|
51.30
|
51.30
|
2109
|
15
|
108.19
|
31.36
|
76488.96
|
|
18-may-2026
|
51.30
|
51.30
|
51.30
|
51.30
|
3362
|
12
|
172.47
|
31.36
|
75315.04
|
|
11-may-2026
|
51.30
|
51.30
|
51.30
|
51.30
|
4193
|
5
|
215.10
|
31.36
|
76015.28
|
|
04-may-2026
|
52.50
|
52.50
|
51.30
|
51.30
|
6500
|
10
|
333.59
|
31.36
|
77269.40
|
|
27-apr-2026
|
54.00
|
54.00
|
54.00
|
54.00
|
1
|
1
|
0.05
|
33.01
|
77303.63
|
|
13-apr-2026
|
52.00
|
52.00
|
52.00
|
52.00
|
1
|
1
|
0.05
|
31.79
|
76847.57
|
|
|
|