|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Unison Metals Ltd | | Industry : Steel - Medium / Small | | BSE Code: | 538610 |  | NSE Symbol: | NA |  | P/E : | 39.8 | | ISIN Demat: | INE099D01026 |  | Div & Yield %: | 0 |  | EPS : | 0.05 | | Book Value: | 1.8811237 |  | Market Cap (Rs.Cr): | 58.95 |  | Face Value : | 1 | |
|
| Nov-25 |
2.71 |
1.90 |
2.16 |
65.53 |
36.67 |
47.40 |
63.98 |
| Oct-25 |
2.20 |
1.75 |
2.14 |
51.40 |
35.48 |
47.04 |
63.51 |
| Sep-25 |
2.30 |
2.04 |
2.05 |
55.39 |
44.61 |
45.00 |
60.76 |
| Aug-25 |
2.54 |
2.10 |
2.16 |
57.38 |
44.80 |
47.48 |
64.10 |
| Jul-25 |
2.80 |
2.25 |
2.51 |
66.24 |
48.53 |
54.97 |
74.20 |
| Jun-25 |
2.56 |
2.30 |
2.46 |
57.34 |
46.99 |
53.96 |
72.84 |
| May-25 |
2.71 |
2.31 |
2.47 |
35.56 |
26.43 |
54.11 |
73.05 |
| Apr-25 |
2.74 |
2.18 |
2.53 |
35.79 |
24.14 |
29.57 |
39.92 |
| Mar-25 |
2.74 |
2.14 |
2.25 |
36.21 |
23.80 |
26.33 |
35.55 |
| Feb-25 |
2.72 |
2.09 |
2.28 |
48.37 |
34.28 |
38.26 |
35.97 |
| Jan-25 |
3.08 |
2.30 |
2.48 |
53.47 |
33.98 |
41.65 |
39.16 |
| Share Prices Of
2024
|
| Dec-24 |
3.30 |
2.59 |
3.10 |
59.91 |
43.17 |
52.05 |
48.93 |
| Nov-24 |
2.84 |
2.22 |
2.64 |
50.10 |
35.36 |
44.40 |
41.73 |
| Oct-24 |
2.69 |
2.21 |
2.33 |
46.24 |
34.78 |
39.18 |
36.83 |
| Sep-24 |
2.93 |
2.34 |
2.60 |
51.81 |
38.00 |
43.63 |
41.01 |
| Aug-24 |
3.41 |
2.45 |
2.45 |
58.36 |
41.19 |
41.19 |
38.72 |
| Jul-24 |
3.45 |
2.75 |
3.34 |
61.05 |
45.19 |
56.09 |
52.73 |
| Jun-24 |
3.73 |
2.36 |
3.19 |
67.93 |
36.68 |
53.62 |
50.40 |
| May-24 |
2.45 |
1.95 |
2.45 |
41.08 |
29.88 |
41.08 |
38.61 |
| Apr-24 |
2.64 |
2.13 |
2.31 |
46.46 |
35.02 |
38.72 |
36.40 |
| Mar-24 |
2.37 |
2.07 |
2.15 |
41.53 |
32.77 |
36.10 |
33.93 |
| Feb-24 |
2.62 |
2.21 |
2.35 |
57.12 |
46.72 |
50.12 |
37.09 |
| Jan-24 |
2.61 |
2.23 |
2.57 |
56.72 |
45.98 |
54.75 |
40.52 |
| Share Prices Of
2023
|
| Dec-23 |
2.53 |
2.23 |
2.27 |
58.44 |
46.10 |
48.43 |
35.84 |
| Nov-23 |
2.56 |
2.03 |
2.35 |
55.79 |
38.61 |
50.18 |
37.14 |
| Oct-23 |
2.49 |
2.02 |
2.33 |
57.00 |
39.82 |
49.75 |
36.82 |
| Sep-23 |
2.50 |
2.18 |
2.37 |
55.45 |
44.88 |
50.47 |
37.34 |
| Aug-23 |
2.49 |
2.08 |
2.26 |
55.39 |
40.29 |
48.15 |
35.63 |
| Jul-23 |
2.54 |
2.18 |
2.40 |
57.31 |
43.86 |
51.18 |
37.87 |
| Jun-23 |
2.79 |
2.18 |
2.34 |
62.47 |
46.59 |
49.90 |
36.93 |
| May-23 |
2.27 |
1.96 |
2.08 |
51.48 |
41.16 |
44.38 |
32.84 |
| Apr-23 |
2.48 |
2.16 |
2.20 |
54.20 |
43.45 |
46.96 |
34.75 |
| Mar-23 |
2.65 |
2.27 |
2.40 |
59.14 |
47.58 |
51.16 |
37.86 |
| Feb-23 |
2.73 |
2.20 |
2.50 |
51.95 |
38.71 |
45.30 |
39.41 |
| Jan-23 |
2.72 |
1.94 |
2.65 |
52.17 |
34.02 |
48.16 |
41.89 |
| Share Prices Of
2022
|
| Dec-22 |
2.66 |
1.83 |
1.98 |
48.90 |
31.33 |
35.91 |
31.24 |
| Nov-22 |
2.44 |
1.74 |
2.43 |
44.29 |
29.52 |
44.10 |
38.37 |
| Oct-22 |
2.13 |
1.72 |
1.80 |
39.43 |
30.07 |
32.59 |
28.36 |
| Sep-22 |
2.39 |
2.01 |
2.05 |
44.99 |
35.74 |
37.20 |
32.36 |
| Aug-22 |
2.62 |
2.24 |
2.30 |
48.74 |
39.19 |
41.71 |
36.29 |
| Jul-22 |
2.99 |
2.34 |
2.50 |
57.66 |
40.02 |
45.39 |
39.49 |
| Jun-22 |
4.40 |
2.23 |
2.48 |
88.03 |
37.61 |
45.02 |
39.17 |
| May-22 |
3.60 |
2.45 |
3.03 |
72.07 |
39.47 |
55.06 |
47.90 |
| Apr-22 |
3.98 |
2.92 |
3.10 |
77.41 |
50.00 |
56.26 |
48.94 |
| Mar-22 |
4.77 |
3.26 |
3.51 |
95.15 |
56.48 |
63.72 |
55.43 |
| Feb-22 |
4.67 |
2.92 |
3.26 |
53.32 |
28.57 |
35.22 |
51.43 |
| Jan-22 |
5.99 |
4.29 |
4.50 |
71.59 |
43.01 |
48.67 |
71.05 |
|
|
 |
|