| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-jul-2026
|
0.70
|
0.70
|
0.66
|
0.68
|
278526
|
245
|
189.07
|
20.14
|
76059.77
|
|
23-jul-2026
|
0.67
|
0.72
|
0.67
|
0.68
|
302670
|
188
|
205.84
|
20.14
|
76391.39
|
|
22-jul-2026
|
0.72
|
0.72
|
0.68
|
0.70
|
442155
|
188
|
306.70
|
20.74
|
76755.05
|
|
21-jul-2026
|
0.69
|
0.72
|
0.66
|
0.69
|
418362
|
217
|
284.88
|
20.44
|
77470.11
|
|
20-jul-2026
|
0.70
|
0.73
|
0.69
|
0.69
|
327481
|
238
|
229.70
|
20.44
|
77708.52
|
|
17-jul-2026
|
0.72
|
0.72
|
0.69
|
0.70
|
540926
|
224
|
378.61
|
20.74
|
78151.45
|
|
16-jul-2026
|
0.69
|
0.70
|
0.67
|
0.69
|
316230
|
208
|
220.41
|
20.44
|
77186.87
|
|
15-jul-2026
|
0.67
|
0.71
|
0.67
|
0.68
|
510726
|
244
|
350.99
|
20.14
|
77185.43
|
|
14-jul-2026
|
0.73
|
0.73
|
0.69
|
0.69
|
1378193
|
478
|
957.97
|
20.44
|
77054.94
|
|
13-jul-2026
|
0.73
|
0.73
|
0.70
|
0.72
|
271778
|
246
|
193.07
|
21.33
|
77616.40
|
|
|
|