| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-jul-2026
|
17.67
|
18.32
|
16.69
|
17.15
|
1918
|
30
|
33.51
|
34.56
|
77569.39
|
|
09-jul-2026
|
18.00
|
18.00
|
17.10
|
17.50
|
4467
|
31
|
77.25
|
35.26
|
76741.82
|
|
08-jul-2026
|
16.91
|
18.30
|
16.83
|
18.00
|
6441
|
35
|
110.37
|
36.27
|
76503.60
|
|
07-jul-2026
|
19.40
|
19.40
|
17.67
|
17.70
|
13892
|
47
|
245.73
|
35.67
|
78180.72
|
|
06-jul-2026
|
18.59
|
18.59
|
17.15
|
18.59
|
11722
|
85
|
216.61
|
37.46
|
78285.07
|
|
03-jul-2026
|
17.36
|
19.18
|
17.36
|
17.71
|
29521
|
132
|
521.52
|
35.69
|
77763.91
|
|
02-jul-2026
|
18.27
|
18.27
|
18.27
|
18.27
|
3397
|
16
|
62.06
|
36.82
|
77502.12
|
|
01-jul-2026
|
19.23
|
19.23
|
19.23
|
19.23
|
1076
|
23
|
20.69
|
38.75
|
76922.64
|
|
30-jun-2026
|
21.73
|
21.73
|
20.24
|
20.24
|
1146
|
13
|
23.23
|
40.79
|
76478.67
|
|
29-jun-2026
|
21.30
|
21.30
|
21.30
|
21.30
|
1215
|
14
|
25.88
|
42.92
|
76728.37
|
|
|
|