|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Aion-Tech Solutions Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 531439 |  | NSE Symbol: | GOLDTECH |  | P/E : | 35 | | ISIN Demat: | INE805A01014 |  | Div & Yield %: | 0 |  | EPS : | 1.24 | | Book Value: | 56.2345027 |  | Market Cap (Rs.Cr): | 226.82 |  | Face Value : | 10 | |
|
| May-26 |
49.90 |
38.22 |
45.14 |
208.90 |
138.89 |
170.95 |
235.91 |
| Apr-26 |
43.50 |
33.30 |
39.49 |
178.48 |
118.83 |
149.55 |
206.38 |
| Mar-26 |
43.00 |
30.25 |
31.32 |
176.34 |
110.65 |
118.61 |
163.68 |
| Feb-26 |
54.00 |
39.00 |
39.76 |
246.77 |
144.18 |
150.57 |
207.79 |
| Jan-26 |
53.00 |
40.10 |
44.96 |
217.15 |
144.20 |
170.27 |
234.97 |
| Share Prices Of
2025
|
| Dec-25 |
59.65 |
45.71 |
50.96 |
264.37 |
168.14 |
192.99 |
266.33 |
| Nov-25 |
65.92 |
53.00 |
56.17 |
269.25 |
193.63 |
212.72 |
293.55 |
| Oct-25 |
67.00 |
53.29 |
60.63 |
267.38 |
191.88 |
229.61 |
316.86 |
| Sep-25 |
72.00 |
60.88 |
61.44 |
290.98 |
228.46 |
232.68 |
321.10 |
| Aug-25 |
80.50 |
66.00 |
66.55 |
324.49 |
242.85 |
252.03 |
347.80 |
| Jul-25 |
80.01 |
64.25 |
76.46 |
314.81 |
234.38 |
289.56 |
399.59 |
| Jun-25 |
77.98 |
63.20 |
74.69 |
320.91 |
238.59 |
282.86 |
390.34 |
| May-25 |
78.87 |
57.50 |
70.00 |
328.10 |
140.48 |
265.10 |
365.83 |
| Apr-25 |
69.66 |
50.09 |
64.67 |
183.72 |
125.52 |
162.06 |
223.64 |
| Mar-25 |
75.00 |
46.00 |
52.36 |
226.11 |
109.53 |
131.21 |
181.07 |
| Feb-25 |
76.50 |
55.00 |
61.80 |
120.91 |
67.06 |
91.33 |
213.72 |
| Jan-25 |
82.00 |
60.80 |
66.49 |
126.62 |
88.67 |
98.26 |
229.94 |
| Share Prices Of
2024
|
| Dec-24 |
86.00 |
69.01 |
79.99 |
130.65 |
98.64 |
118.21 |
276.62 |
| Nov-24 |
82.59 |
70.11 |
71.45 |
122.19 |
101.58 |
105.59 |
247.09 |
| Oct-24 |
102.00 |
61.52 |
74.92 |
158.92 |
82.29 |
110.72 |
259.09 |
| Sep-24 |
127.20 |
93.00 |
93.60 |
198.52 |
129.90 |
138.33 |
323.69 |
| Aug-24 |
144.75 |
117.85 |
122.05 |
243.92 |
170.27 |
180.37 |
422.07 |
| Jul-24 |
158.05 |
122.80 |
138.30 |
267.22 |
177.51 |
204.39 |
478.27 |
| Jun-24 |
170.20 |
96.45 |
141.30 |
284.93 |
133.48 |
208.82 |
488.64 |
| May-24 |
160.00 |
114.10 |
116.60 |
266.62 |
165.01 |
172.32 |
403.23 |
| Apr-24 |
156.50 |
122.95 |
133.30 |
241.63 |
173.18 |
197.00 |
460.98 |
| Mar-24 |
155.00 |
112.00 |
128.60 |
236.00 |
162.33 |
190.05 |
444.73 |
| Feb-24 |
164.00 |
140.75 |
151.95 |
220.82 |
170.14 |
198.29 |
525.47 |
| Jan-24 |
171.65 |
120.50 |
158.10 |
224.20 |
143.06 |
206.32 |
546.74 |
| Share Prices Of
2023
|
| Dec-23 |
143.00 |
120.30 |
126.15 |
193.37 |
156.99 |
164.62 |
436.25 |
| Nov-23 |
118.08 |
89.00 |
117.95 |
154.20 |
116.14 |
153.92 |
407.90 |
| Oct-23 |
100.00 |
86.25 |
87.95 |
130.50 |
112.55 |
114.77 |
304.15 |
| Sep-23 |
104.18 |
83.55 |
102.00 |
138.86 |
105.79 |
133.11 |
352.74 |
| Aug-23 |
104.89 |
79.07 |
89.95 |
148.78 |
94.53 |
117.38 |
311.07 |
| Jul-23 |
117.94 |
68.10 |
97.68 |
170.09 |
82.70 |
127.47 |
337.80 |
| Jun-23 |
77.82 |
66.03 |
70.72 |
106.87 |
85.03 |
92.29 |
244.56 |
| May-23 |
67.88 |
56.20 |
63.46 |
91.76 |
71.64 |
82.81 |
219.46 |
| Apr-23 |
69.85 |
46.01 |
65.82 |
96.73 |
57.67 |
85.89 |
227.62 |
| Mar-23 |
54.96 |
45.01 |
45.70 |
73.67 |
57.85 |
59.64 |
158.04 |
| Feb-23 |
69.90 |
50.30 |
51.20 |
271.75 |
176.18 |
182.54 |
177.06 |
| Jan-23 |
78.25 |
43.60 |
65.60 |
284.24 |
154.38 |
233.87 |
226.86 |
|
|
 |
|