| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-sep-2026
|
19.25
|
19.25
|
17.58
|
18.26
|
20506
|
92
|
370.98
|
12.06
|
74902.59
|
|
09-sep-2026
|
18.02
|
18.55
|
18.02
|
18.50
|
30285
|
92
|
556.47
|
12.22
|
74764.23
|
|
08-sep-2026
|
16.35
|
18.07
|
16.35
|
17.67
|
62172
|
117
|
1057.81
|
11.67
|
75577.58
|
|
07-sep-2026
|
18.35
|
18.44
|
17.21
|
17.21
|
118093
|
162
|
2118.54
|
11.37
|
76132.81
|
|
04-sep-2026
|
18.11
|
18.11
|
18.11
|
18.11
|
56349
|
63
|
1020.48
|
11.96
|
76515.43
|
|
03-sep-2026
|
17.25
|
17.25
|
17.25
|
17.25
|
22236
|
34
|
383.57
|
11.39
|
76152.86
|
|
02-sep-2026
|
16.43
|
16.43
|
16.43
|
16.43
|
14438
|
19
|
237.22
|
10.85
|
76570.35
|
|
01-sep-2026
|
15.65
|
15.65
|
15.65
|
15.65
|
20751
|
28
|
324.75
|
10.34
|
76944.28
|
|
31-aug-2026
|
14.90
|
14.91
|
14.90
|
14.91
|
34796
|
60
|
518.76
|
9.85
|
76957.27
|
|
28-aug-2026
|
14.24
|
14.24
|
13.61
|
14.20
|
9485
|
25
|
134.44
|
9.38
|
77264.51
|
|
|
|