|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Steel Strips Infrastructures Ltd | | Industry : Construction | | BSE Code: | 513173 |  | NSE Symbol: | STLSTRINF |  | P/E : | 13.64 | | ISIN Demat: | INE205F01016 |  | Div & Yield %: | 0 |  | EPS : | 1.66 | | Book Value: | -2.065625 |  | Market Cap (Rs.Cr): | 19.57 |  | Face Value : | 10 | |
|
| Aug-26 |
21.89 |
17.10 |
18.01 |
0.00 |
0.00 |
0.00 |
15.56 |
| Jul-26 |
22.79 |
17.11 |
19.48 |
0.00 |
0.00 |
0.00 |
16.83 |
| Jun-26 |
22.92 |
18.10 |
19.50 |
0.00 |
0.00 |
0.00 |
16.85 |
| May-26 |
23.90 |
18.70 |
20.80 |
0.00 |
0.00 |
0.00 |
17.97 |
| Apr-26 |
23.50 |
18.25 |
20.55 |
0.00 |
0.00 |
0.00 |
17.76 |
| Mar-26 |
22.57 |
18.00 |
19.77 |
0.00 |
0.00 |
0.00 |
17.08 |
| Feb-26 |
22.85 |
18.60 |
21.21 |
0.00 |
0.00 |
0.00 |
18.33 |
| Jan-26 |
26.39 |
18.00 |
20.95 |
0.00 |
0.00 |
0.00 |
18.10 |
| Share Prices Of
2025
|
| Dec-25 |
25.50 |
21.00 |
23.83 |
0.00 |
0.00 |
0.00 |
20.59 |
| Nov-25 |
27.24 |
21.00 |
23.75 |
0.00 |
0.00 |
0.00 |
20.52 |
| Oct-25 |
29.25 |
22.75 |
24.35 |
0.00 |
0.00 |
0.00 |
21.04 |
| Sep-25 |
29.99 |
22.75 |
26.48 |
0.00 |
0.00 |
0.00 |
22.88 |
| Aug-25 |
30.10 |
23.00 |
24.81 |
0.00 |
0.00 |
0.00 |
21.44 |
| Jul-25 |
27.14 |
22.67 |
24.66 |
0.00 |
0.00 |
0.00 |
21.31 |
| Jun-25 |
29.01 |
24.00 |
26.38 |
0.00 |
0.00 |
0.00 |
22.79 |
| May-25 |
29.55 |
25.90 |
28.44 |
0.00 |
0.00 |
0.00 |
24.57 |
| Apr-25 |
32.90 |
25.01 |
27.45 |
0.00 |
0.00 |
0.00 |
23.72 |
| Mar-25 |
30.74 |
25.40 |
25.82 |
0.00 |
0.00 |
0.00 |
22.31 |
| Feb-25 |
35.00 |
26.11 |
30.44 |
0.00 |
0.00 |
0.00 |
26.30 |
| Jan-25 |
37.50 |
29.09 |
32.24 |
0.00 |
0.00 |
0.00 |
27.86 |
| Share Prices Of
2024
|
| Dec-24 |
37.90 |
31.00 |
33.72 |
0.00 |
0.00 |
0.00 |
29.13 |
| Nov-24 |
35.50 |
30.00 |
32.60 |
0.00 |
0.00 |
0.00 |
28.17 |
| Oct-24 |
37.80 |
30.05 |
33.72 |
0.00 |
0.00 |
0.00 |
29.13 |
| Sep-24 |
36.59 |
30.02 |
34.29 |
0.00 |
0.00 |
0.00 |
29.63 |
| Aug-24 |
42.55 |
31.80 |
35.98 |
0.00 |
0.00 |
0.00 |
31.09 |
| Jul-24 |
37.95 |
31.16 |
34.55 |
0.00 |
0.00 |
0.00 |
29.85 |
| Jun-24 |
38.10 |
26.10 |
33.20 |
0.00 |
0.00 |
0.00 |
28.68 |
| May-24 |
42.93 |
30.01 |
31.52 |
0.00 |
0.00 |
0.00 |
27.23 |
| Apr-24 |
37.50 |
32.50 |
36.23 |
0.00 |
0.00 |
0.00 |
31.30 |
| Mar-24 |
38.90 |
29.14 |
33.78 |
0.00 |
0.00 |
0.00 |
29.19 |
| Feb-24 |
39.90 |
32.90 |
34.00 |
0.00 |
0.00 |
0.00 |
29.38 |
| Jan-24 |
39.63 |
29.00 |
35.22 |
0.00 |
0.00 |
0.00 |
30.43 |
| Share Prices Of
2023
|
| Dec-23 |
36.11 |
29.45 |
30.55 |
0.00 |
0.00 |
0.00 |
26.40 |
| Nov-23 |
32.09 |
21.75 |
32.09 |
0.00 |
0.00 |
0.00 |
27.73 |
| Oct-23 |
26.00 |
21.67 |
22.23 |
0.00 |
0.00 |
0.00 |
19.21 |
| Sep-23 |
25.70 |
22.20 |
24.80 |
0.00 |
0.00 |
0.00 |
21.43 |
| Aug-23 |
30.43 |
16.01 |
23.68 |
0.00 |
0.00 |
0.00 |
20.46 |
| Jul-23 |
20.25 |
18.30 |
18.81 |
0.00 |
0.00 |
0.00 |
16.25 |
| Jun-23 |
22.49 |
19.00 |
19.21 |
0.00 |
0.00 |
0.00 |
16.60 |
| May-23 |
24.75 |
18.75 |
20.70 |
0.00 |
0.00 |
0.00 |
17.88 |
| Apr-23 |
23.39 |
19.10 |
21.50 |
0.00 |
0.00 |
0.00 |
18.58 |
| Mar-23 |
24.40 |
18.30 |
19.84 |
0.00 |
0.00 |
0.00 |
17.14 |
| Feb-23 |
26.25 |
20.10 |
21.10 |
0.00 |
0.00 |
0.00 |
18.23 |
| Jan-23 |
28.45 |
23.65 |
24.55 |
0.00 |
0.00 |
0.00 |
21.21 |
|
|
 |
|