| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
18.84
|
22.65
|
18.50
|
22.65
|
30340
|
87
|
677.99
|
19.57
|
74781.76
|
|
10-sep-2026
|
18.80
|
19.44
|
18.80
|
18.88
|
12
|
4
|
0.23
|
16.31
|
74902.59
|
|
09-sep-2026
|
18.00
|
18.99
|
17.86
|
18.30
|
2311
|
33
|
42.25
|
15.81
|
74764.23
|
|
08-sep-2026
|
19.93
|
19.94
|
17.25
|
19.40
|
6924
|
32
|
127.09
|
16.76
|
75577.58
|
|
07-sep-2026
|
19.75
|
22.00
|
18.13
|
18.56
|
2817
|
36
|
58.42
|
16.04
|
76132.81
|
|
04-sep-2026
|
19.55
|
19.55
|
19.55
|
19.55
|
102
|
2
|
1.99
|
16.89
|
76515.43
|
|
03-sep-2026
|
20.00
|
20.00
|
18.51
|
19.55
|
117
|
5
|
2.30
|
16.89
|
76152.86
|
|
02-sep-2026
|
20.32
|
20.32
|
18.50
|
19.84
|
562
|
7
|
11.41
|
17.14
|
76570.35
|
|
01-sep-2026
|
18.28
|
20.38
|
18.25
|
20.32
|
338
|
12
|
6.46
|
17.56
|
76944.28
|
|
31-aug-2026
|
19.31
|
21.50
|
18.00
|
18.01
|
2724
|
12
|
53.94
|
15.56
|
76957.27
|
|
|
|