| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
843.60
|
920.25
|
829.50
|
920.25
|
443391
|
13391
|
392610.91
|
5301.03
|
78499.17
|
|
06-aug-2026
|
774.15
|
797.00
|
761.80
|
766.90
|
33579
|
2724
|
26193.39
|
4417.67
|
78954.76
|
|
05-aug-2026
|
787.00
|
787.00
|
762.25
|
773.50
|
19804
|
1716
|
15317.35
|
4455.68
|
78581.00
|
|
04-aug-2026
|
768.80
|
781.40
|
766.55
|
776.85
|
10570
|
1876
|
8185.42
|
4474.98
|
78428.95
|
|
03-aug-2026
|
763.95
|
768.25
|
746.40
|
761.55
|
11423
|
804
|
8670.21
|
4386.85
|
78639.03
|
|
31-jul-2026
|
746.90
|
762.25
|
740.65
|
748.95
|
28952
|
3310
|
21786.71
|
4314.27
|
78094.64
|
|
30-jul-2026
|
744.95
|
744.95
|
723.05
|
734.50
|
9412
|
536
|
6879.63
|
4231.03
|
77928.15
|
|
29-jul-2026
|
727.95
|
747.00
|
727.95
|
738.80
|
8222
|
680
|
6079.61
|
4255.80
|
77654.60
|
|
28-jul-2026
|
750.55
|
750.55
|
719.15
|
730.80
|
7131
|
374
|
5172.32
|
4209.71
|
76765.92
|
|
27-jul-2026
|
756.05
|
764.75
|
740.20
|
741.30
|
11582
|
1149
|
8716.95
|
4270.20
|
76835.78
|
|
|
|