|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Laddu Gopal Online Services Ltd | Industry : Construction | BSE Code: | 537707 |  | NSE Symbol: | NA |  | P/E : | 40.78 | ISIN Demat: | INE546I01025 |  | Div & Yield %: | 0 |  | EPS : | 0.09 | Book Value: | 4.6136454 |  | Market Cap (Rs.Cr): | 49.47 |  | Face Value : | 2 | |
|
Jun-25 |
4.50 |
3.67 |
3.67 |
35.50 |
28.93 |
28.93 |
49.47 |
May-25 |
5.20 |
2.69 |
4.74 |
46.89 |
19.47 |
37.36 |
63.89 |
Apr-25 |
4.03 |
2.46 |
3.48 |
34.61 |
17.89 |
27.40 |
46.85 |
Mar-25 |
3.48 |
2.39 |
2.66 |
28.03 |
16.65 |
21.00 |
35.91 |
Feb-25 |
3.68 |
2.60 |
2.87 |
13.93 |
19.18 |
22.64 |
38.71 |
Jan-25 |
3.37 |
2.69 |
3.10 |
11.66 |
7.49 |
9.90 |
16.93 |
Share Prices Of
2024
|
Dec-24 |
3.89 |
3.02 |
3.30 |
12.93 |
9.58 |
10.54 |
18.03 |
Nov-24 |
3.32 |
2.75 |
3.05 |
11.05 |
7.96 |
9.74 |
16.65 |
Oct-24 |
3.47 |
2.72 |
3.03 |
12.14 |
7.60 |
9.70 |
16.58 |
Sep-24 |
3.59 |
3.04 |
3.09 |
11.75 |
9.53 |
9.88 |
16.89 |
Aug-24 |
4.10 |
3.30 |
3.59 |
13.45 |
10.18 |
11.48 |
19.64 |
Jul-24 |
4.46 |
3.61 |
3.91 |
14.89 |
11.05 |
12.48 |
21.35 |
Jun-24 |
6.65 |
4.21 |
4.32 |
21.25 |
13.24 |
13.81 |
23.61 |
May-24 |
7.36 |
3.35 |
7.00 |
23.54 |
9.68 |
22.36 |
38.24 |
Apr-24 |
3.79 |
3.40 |
3.60 |
12.45 |
10.70 |
11.51 |
19.68 |
Mar-24 |
3.96 |
3.24 |
3.45 |
13.16 |
9.66 |
11.02 |
18.84 |
Feb-24 |
4.55 |
3.70 |
3.89 |
21.00 |
15.15 |
16.48 |
21.26 |
Jan-24 |
3.98 |
3.32 |
3.88 |
17.25 |
12.89 |
16.44 |
21.20 |
Share Prices Of
2023
|
Dec-23 |
4.15 |
3.26 |
3.62 |
19.22 |
13.55 |
15.34 |
19.79 |
Nov-23 |
3.73 |
3.22 |
3.31 |
16.35 |
13.37 |
14.04 |
18.11 |
Oct-23 |
4.18 |
3.29 |
3.52 |
17.71 |
12.79 |
14.90 |
19.22 |
Sep-23 |
4.91 |
3.92 |
4.40 |
22.05 |
16.12 |
18.63 |
24.03 |
Aug-23 |
4.76 |
4.15 |
4.40 |
21.45 |
17.23 |
18.65 |
24.06 |
Jul-23 |
6.45 |
4.01 |
4.29 |
27.78 |
15.38 |
18.20 |
23.47 |
Jun-23 |
9.01 |
5.88 |
6.18 |
40.80 |
23.71 |
26.20 |
33.80 |
May-23 |
7.97 |
6.55 |
7.46 |
36.84 |
26.13 |
31.60 |
40.77 |
Apr-23 |
6.83 |
5.73 |
6.63 |
30.51 |
22.09 |
28.08 |
36.23 |
Mar-23 |
12.99 |
5.73 |
6.02 |
55.36 |
23.00 |
25.52 |
32.92 |
Feb-23 |
14.23 |
8.74 |
12.38 |
0.00 |
0.00 |
0.00 |
67.66 |
Jan-23 |
12.43 |
4.93 |
10.70 |
0.00 |
0.00 |
0.00 |
58.48 |
Share Prices Of
2022
|
Dec-22 |
5.89 |
4.76 |
5.05 |
0.00 |
0.00 |
0.00 |
27.58 |
Nov-22 |
6.31 |
4.61 |
4.88 |
0.00 |
0.00 |
0.00 |
26.65 |
Oct-22 |
9.21 |
4.56 |
5.84 |
0.00 |
0.00 |
0.00 |
31.94 |
Sep-22 |
10.20 |
6.62 |
9.69 |
0.00 |
0.00 |
0.00 |
52.98 |
Aug-22 |
8.15 |
5.62 |
7.59 |
0.00 |
0.00 |
0.00 |
41.47 |
Jul-22 |
7.00 |
3.89 |
6.05 |
0.00 |
0.00 |
0.00 |
33.08 |
Jun-22 |
7.46 |
5.71 |
6.76 |
0.00 |
0.00 |
0.00 |
36.96 |
May-22 |
5.98 |
5.69 |
5.98 |
0.00 |
0.00 |
0.00 |
32.66 |
Mar-22 |
5.80 |
5.77 |
5.80 |
0.00 |
0.00 |
0.00 |
31.73 |
Jan-22 |
6.05 |
5.76 |
5.77 |
0.00 |
0.00 |
0.00 |
31.52 |
|
|
 |
|