| Exchange |
Group |
|
|
|
|
|
 |
|
|
27-feb-2026
|
3.49
|
3.49
|
3.25
|
3.33
|
1117
|
7
|
3.64
|
6.31
|
81287.19
|
|
26-feb-2026
|
3.33
|
3.42
|
3.33
|
3.42
|
28355
|
22
|
96.97
|
6.48
|
82248.61
|
|
25-feb-2026
|
3.26
|
3.26
|
3.26
|
3.26
|
100
|
1
|
0.33
|
6.18
|
82276.07
|
|
24-feb-2026
|
3.53
|
3.70
|
3.36
|
3.37
|
2622
|
6
|
9.53
|
6.39
|
82225.92
|
|
23-feb-2026
|
3.62
|
3.62
|
3.31
|
3.53
|
3544
|
8
|
12.59
|
6.69
|
83294.66
|
|
20-feb-2026
|
3.51
|
3.62
|
3.45
|
3.45
|
5571
|
12
|
19.26
|
6.54
|
82814.71
|
|
19-feb-2026
|
3.87
|
3.87
|
3.53
|
3.53
|
552
|
3
|
1.95
|
6.69
|
82498.14
|
|
18-feb-2026
|
3.75
|
3.88
|
3.66
|
3.69
|
17200
|
15
|
64.00
|
6.99
|
83734.25
|
|
17-feb-2026
|
3.60
|
3.75
|
3.60
|
3.75
|
35279
|
14
|
128.03
|
7.11
|
83450.96
|
|
16-feb-2026
|
3.74
|
3.75
|
3.60
|
3.74
|
37599
|
10
|
137.04
|
7.09
|
83277.15
|
|
|
|