|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Rotographics (India) Ltd | | Industry : Trading | | BSE Code: | 539922 |  | NSE Symbol: | NA |  | P/E : | 347.65 | | ISIN Demat: | INE364S01022 |  | Div & Yield %: | 0 |  | EPS : | 0.17 | | Book Value: | 2.2882301 |  | Market Cap (Rs.Cr): | 388.62 |  | Face Value : | 2 | |
|
| Aug-26 |
62.00 |
48.18 |
60.30 |
465.59 |
445.52 |
445.52 |
396.51 |
| Jul-26 |
63.80 |
39.83 |
56.61 |
480.41 |
266.51 |
418.26 |
372.25 |
| Jun-26 |
40.60 |
36.13 |
39.93 |
299.97 |
241.54 |
295.02 |
262.57 |
| May-26 |
44.00 |
36.36 |
41.42 |
325.09 |
243.59 |
306.03 |
272.36 |
| Apr-26 |
49.30 |
22.13 |
42.39 |
402.45 |
148.35 |
313.19 |
278.74 |
| Mar-26 |
27.56 |
20.60 |
25.80 |
217.51 |
138.73 |
190.62 |
169.65 |
| Feb-26 |
25.93 |
23.02 |
23.02 |
0.00 |
0.00 |
0.00 |
151.37 |
| Jan-26 |
28.52 |
22.31 |
26.45 |
0.00 |
0.00 |
0.00 |
173.93 |
| Share Prices Of
2025
|
| Dec-25 |
30.40 |
22.99 |
27.58 |
0.00 |
0.00 |
0.00 |
181.36 |
| Nov-25 |
36.28 |
25.47 |
26.51 |
0.00 |
0.00 |
0.00 |
174.32 |
| Oct-25 |
32.89 |
22.72 |
32.89 |
0.00 |
0.00 |
0.00 |
216.27 |
| Sep-25 |
21.64 |
13.29 |
21.64 |
889.44 |
546.35 |
889.44 |
142.31 |
| Jul-25 |
12.66 |
12.66 |
12.66 |
520.38 |
520.38 |
520.38 |
83.26 |
| Jun-25 |
12.06 |
12.06 |
12.06 |
495.64 |
495.64 |
495.64 |
79.30 |
| May-25 |
11.49 |
11.49 |
11.49 |
472.05 |
472.05 |
472.05 |
75.53 |
| Apr-25 |
11.49 |
11.49 |
11.49 |
472.05 |
472.05 |
472.05 |
75.53 |
| Feb-25 |
10.94 |
10.94 |
10.94 |
0.00 |
0.00 |
0.00 |
19.70 |
| Jan-25 |
10.42 |
10.42 |
10.42 |
0.00 |
0.00 |
0.00 |
18.76 |
| Share Prices Of
2024
|
| Dec-24 |
9.92 |
9.92 |
9.92 |
0.00 |
0.00 |
0.00 |
17.87 |
| Oct-24 |
9.92 |
9.92 |
9.92 |
0.00 |
0.00 |
0.00 |
17.87 |
| Sep-24 |
9.45 |
9.45 |
9.45 |
0.00 |
0.00 |
0.00 |
17.02 |
| Jul-24 |
9.00 |
8.57 |
9.00 |
0.00 |
0.00 |
0.00 |
16.21 |
| Jun-24 |
8.57 |
8.57 |
8.57 |
0.00 |
0.00 |
0.00 |
15.44 |
| May-24 |
8.57 |
8.57 |
8.57 |
0.00 |
0.00 |
0.00 |
15.44 |
| Apr-24 |
8.17 |
8.17 |
8.17 |
0.00 |
0.00 |
0.00 |
14.70 |
| Feb-24 |
7.78 |
7.78 |
7.78 |
700.27 |
700.27 |
700.27 |
14.01 |
| Jan-24 |
7.78 |
7.41 |
7.78 |
700.27 |
666.96 |
700.27 |
14.01 |
| Share Prices Of
2023
|
| Nov-23 |
7.41 |
7.41 |
7.41 |
666.96 |
666.96 |
666.96 |
13.34 |
| Oct-23 |
7.06 |
7.06 |
7.06 |
635.27 |
635.27 |
635.27 |
12.71 |
| Sep-23 |
7.06 |
7.06 |
7.06 |
635.27 |
635.27 |
635.27 |
12.71 |
| Aug-23 |
6.72 |
6.72 |
6.72 |
605.02 |
605.02 |
605.02 |
12.10 |
| Jul-23 |
6.72 |
6.10 |
6.72 |
605.02 |
548.84 |
605.02 |
12.10 |
| Apr-23 |
5.81 |
5.81 |
5.81 |
522.73 |
522.73 |
522.73 |
10.45 |
| Mar-23 |
5.81 |
5.81 |
5.81 |
522.73 |
522.73 |
522.73 |
10.45 |
| Feb-23 |
5.53 |
5.27 |
5.53 |
995.76 |
948.94 |
995.76 |
9.96 |
| Jan-23 |
5.27 |
5.27 |
5.27 |
948.94 |
948.94 |
948.94 |
9.49 |
|
|
 |
|