| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
57.92
|
57.92
|
57.92
|
57.92
|
526
|
17
|
30.47
|
380.86
|
76570.35
|
|
01-sep-2026
|
59.10
|
59.15
|
59.10
|
59.10
|
106
|
11
|
6.26
|
388.62
|
76944.28
|
|
31-aug-2026
|
60.30
|
60.30
|
60.30
|
60.30
|
442
|
23
|
26.65
|
396.51
|
76957.27
|
|
28-aug-2026
|
60.30
|
61.50
|
60.30
|
61.50
|
1760
|
33
|
106.39
|
404.40
|
77264.51
|
|
27-aug-2026
|
61.00
|
61.15
|
60.80
|
60.80
|
79968
|
126
|
24423.97
|
399.80
|
76933.59
|
|
26-aug-2026
|
61.40
|
62.00
|
57.80
|
61.00
|
105313
|
252
|
31528.65
|
401.11
|
77472.94
|
|
25-aug-2026
|
58.00
|
59.20
|
53.58
|
59.20
|
1988
|
100
|
554.47
|
389.28
|
77656.09
|
|
24-aug-2026
|
58.80
|
58.80
|
55.00
|
56.40
|
4453
|
146
|
1254.71
|
370.87
|
77369.11
|
|
21-aug-2026
|
53.77
|
56.20
|
53.00
|
56.00
|
1970
|
70
|
532.07
|
368.24
|
77540.83
|
|
20-aug-2026
|
54.32
|
54.32
|
53.00
|
53.62
|
1228
|
37
|
326.38
|
352.59
|
77537.72
|
|
|
|