|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Equilateral Enterprises Ltd | | Industry : Diamond Cutting / Jewellery | | BSE Code: | 531262 |  | NSE Symbol: | NA |  | P/E : | 133.6 | | ISIN Demat: | INE060N01019 |  | Div & Yield %: | 0 |  | EPS : | 0.1 | | Book Value: | 9.0836624 |  | Market Cap (Rs.Cr): | 16.48 |  | Face Value : | 10 | |
|
| Aug-26 |
17.45 |
14.06 |
14.06 |
131.20 |
96.32 |
96.32 |
17.34 |
| Jul-26 |
20.35 |
14.30 |
16.63 |
152.86 |
90.38 |
113.93 |
20.51 |
| Jun-26 |
23.10 |
19.40 |
19.40 |
162.48 |
132.91 |
132.91 |
23.92 |
| May-26 |
24.40 |
22.00 |
22.75 |
181.12 |
150.72 |
155.86 |
28.05 |
| Apr-26 |
24.31 |
19.00 |
22.25 |
180.75 |
119.08 |
152.43 |
27.44 |
| Mar-26 |
24.00 |
19.81 |
21.60 |
179.37 |
135.72 |
147.98 |
26.64 |
| Feb-26 |
22.95 |
18.86 |
22.95 |
157.23 |
120.28 |
157.23 |
28.30 |
| Jan-26 |
28.00 |
21.00 |
21.90 |
209.40 |
137.33 |
150.04 |
27.01 |
| Share Prices Of
2025
|
| Dec-25 |
27.96 |
21.88 |
27.25 |
199.92 |
135.75 |
186.69 |
33.60 |
| Nov-25 |
29.20 |
25.50 |
25.50 |
202.40 |
174.70 |
174.70 |
31.45 |
| Oct-25 |
29.75 |
22.50 |
29.25 |
209.16 |
139.85 |
200.39 |
36.07 |
| Sep-25 |
27.80 |
21.00 |
25.00 |
193.10 |
131.42 |
171.27 |
30.83 |
| Aug-25 |
24.17 |
20.10 |
22.00 |
179.96 |
124.85 |
150.72 |
27.13 |
| Jul-25 |
32.00 |
21.65 |
21.78 |
222.71 |
147.44 |
149.21 |
26.86 |
| Jun-25 |
32.94 |
28.36 |
28.90 |
242.29 |
194.29 |
197.99 |
35.64 |
| May-25 |
31.20 |
24.56 |
30.23 |
226.84 |
154.25 |
207.10 |
37.28 |
| Apr-25 |
36.50 |
24.00 |
24.50 |
291.23 |
161.07 |
167.85 |
30.21 |
| Mar-25 |
32.30 |
20.92 |
32.12 |
222.53 |
136.53 |
220.05 |
39.61 |
|
|
 |
|