| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-sep-2026
|
14.06
|
14.06
|
13.36
|
13.36
|
1265
|
14
|
16.95
|
16.48
|
76944.28
|
|
31-aug-2026
|
15.50
|
15.50
|
14.06
|
14.06
|
10
|
2
|
0.15
|
17.34
|
76957.27
|
|
28-aug-2026
|
14.80
|
14.80
|
14.80
|
14.80
|
24
|
2
|
0.36
|
18.25
|
77264.51
|
|
27-aug-2026
|
15.20
|
15.20
|
15.20
|
15.20
|
212
|
5
|
3.22
|
18.74
|
76933.59
|
|
26-aug-2026
|
15.80
|
15.80
|
15.80
|
15.80
|
68
|
4
|
1.07
|
19.48
|
77472.94
|
|
25-aug-2026
|
17.45
|
17.45
|
15.90
|
15.90
|
19
|
4
|
0.31
|
19.61
|
77656.09
|
|
20-aug-2026
|
16.63
|
16.63
|
16.63
|
16.63
|
12
|
1
|
0.20
|
20.51
|
77537.72
|
|
19-aug-2026
|
17.30
|
17.30
|
15.68
|
16.63
|
104
|
4
|
1.65
|
20.51
|
76909.68
|
|
18-aug-2026
|
16.50
|
16.50
|
16.50
|
16.50
|
56
|
3
|
0.92
|
20.35
|
77235.46
|
|
17-aug-2026
|
16.63
|
16.63
|
16.60
|
16.60
|
8
|
4
|
0.13
|
20.47
|
77728.16
|
|
|
|